Demant Hldg U/Adr (OP:WILYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 14.13 | 91 | -0.52(-3.55%) | |||
| Feb 10, 2026 | 14.65 | 13 | -0.60(-3.93%) | |||
| Feb 03, 2026 | 15.25 | 52 | -2.25(-12.86%) | |||
| Jan 28, 2026 | 17.50 | 1 | -0.60(-3.31%) | |||
| Jan 26, 2026 | 18.10 | 0 | +0.86(+4.99%) | |||
| Jan 08, 2026 | 17.24 | 4 | +0.85(+5.19%) | |||
| Dec 30, 2025 | 16.39 | 6 | -0.07(-0.43%) | |||
| Dec 10, 2025 | 16.46 | 0 | +0.01(+0.03%) | |||
| Dec 09, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 212 | +0.19(+1.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.