Woodlands Finl Svcs CO (OP:WDFN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 29.35 | 90 | -0.44(-1.47%) | |||
| Feb 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 200 | +0.51(+1.73%) |
| Feb 09, 2026 | 29.28 | 0 | +0.03(+0.10%) | |||
| Feb 06, 2026 | 29.00 | 29.25 | 29.00 | 29.25 | 540 | -0.55(-1.85%) |
| Jan 30, 2026 | 29.80 | 0 | +0.05(+0.17%) | |||
| Jan 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 1,745 | +0.94(+3.26%) |
| Jan 27, 2026 | 28.81 | 10 | +1.31(+4.76%) | |||
| Jan 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.25(-0.90%) |
| Jan 21, 2026 | 27.75 | 15 | -0.25(-0.89%) | |||
| Jan 20, 2026 | 27.75 | 33.54 | 27.45 | 28.00 | 5,100 | +1.00(+3.70%) |
| Jan 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.29(+1.09%) |
| Jan 14, 2026 | 26.71 | 25 | -0.79(-2.87%) | |||
| Jan 12, 2026 | 27.50 | 20 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 27.50 | 0 | +0.37(+1.37%) | |||
| Dec 31, 2025 | 27.00 | 27.55 | 27.00 | 27.13 | 1,900 | +0.13(+0.47%) |
| Dec 19, 2025 | 27.00 | 0 | +0.07(+0.25%) | |||
| Dec 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | -0.07(-0.25%) |
| Dec 11, 2025 | 27.00 | 0 | +0.40(+1.50%) | |||
| Dec 03, 2025 | 26.60 | 0 | -0.45(-1.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.