Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 17,287 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0174 0.0001 0.0001 18,900 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 78,947 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 20,159 +0.00(+0.00%)
Sep 05, 2025 0.0001 111 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 104,353 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 16,557 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 9,391 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0001 20,747 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 6,592 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 3,281 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 27,065 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 2,955 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0346 0.0001 0.0001 10,324 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 13,448 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 1,114 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 3,972 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 9,601 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 7,357 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 23,929 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 25,833 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 43,360 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0346 0.0001 0.0001 443,410 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0001 106,715 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 4,279 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 6,311 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 2,322 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 5,416 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 8,427 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 7,314 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 11,774 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 56,869 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 13,134 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 20,605 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 10,434 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 12,201 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0476 0.0001 0.0001 16,875 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0010 0.0001 0.0001 51,912 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 92,747 +0.00(+0.00%)
Jul 17, 2025 0.0951 0.0951 0.0001 0.0001 152,040 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 11,614 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 4,067 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 18,198 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 17,123 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 9,722 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 2,068 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 29,370 +0.00(+0.00%)
Jul 07, 2025 0.0481 0.0481 0.0001 0.0001 3,807 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 3,822 +0.00(+0.00%)
Jul 02, 2025 0.0401 0.0401 0.0001 0.0001 5,202 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.