Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0005 0.0006 0.0004 0.0005 5,221,774 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0006 0.0005 0.0005 9,141,666 +0.00(+0.00%)
Oct 15, 2025 0.0006 0.0007 0.0005 0.0005 1,977,420 -0.00(-16.67%)
Oct 14, 2025 0.0005 0.0006 0.0005 0.0006 5,004,548 +0.00(+0.00%)
Oct 13, 2025 0.0005 0.0006 0.0004 0.0006 1,944,022 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0006 0.0004 0.0006 636,774 +0.00(+20.00%)
Oct 09, 2025 0.0005 0.0005 0.0005 0.0005 616,300 -0.00(-16.67%)
Oct 08, 2025 0.0006 0.0006 0.0005 0.0006 2,333,548 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0006 0.0005 0.0006 13,870,239 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0006 0.0006 0.0006 221,108 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0007 0.0005 0.0006 11,047,666 -0.00(-14.29%)
Oct 02, 2025 0.0006 0.0007 0.0006 0.0007 3,061,722 +0.00(+16.67%)
Oct 01, 2025 0.0006 0.0006 0.0005 0.0006 5,380,488 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0006 0.0005 0.0006 163,897 +0.00(+0.00%)
Sep 29, 2025 0.0006 0.0006 0.0005 0.0006 26,774 +0.00(+0.00%)
Sep 26, 2025 0.0005 0.0006 0.0005 0.0006 876,061 +0.00(+0.00%)
Sep 25, 2025 0.0006 0.0006 0.0005 0.0006 48,798 +0.00(+0.00%)
Sep 24, 2025 0.0006 0.0006 0.0005 0.0006 4,408,370 +0.00(+0.00%)
Sep 23, 2025 0.0006 0.0006 0.0005 0.0006 1,355,726 +0.00(+0.00%)
Sep 22, 2025 0.0005 0.0006 0.0005 0.0006 943,555 +0.00(+0.00%)
Sep 18, 2025 0.0006 0 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0007 0.0006 0.0006 4,910,000 +0.00(+0.00%)
Sep 16, 2025 0.0006 0.0006 0.0005 0.0006 535,667 +0.00(+0.00%)
Sep 15, 2025 0.0005 0.0007 0.0005 0.0006 3,291,834 +0.00(+0.00%)
Sep 12, 2025 0.0006 0.0007 0.0005 0.0006 5,636,833 +0.00(+0.00%)
Sep 11, 2025 0.0007 0.0007 0.0005 0.0006 2,456,775 -0.00(-14.29%)
Sep 10, 2025 0.0006 0.0007 0.0005 0.0007 4,270,558 +0.00(+16.67%)
Sep 09, 2025 0.0005 0.0006 0.0005 0.0006 66,774 +0.00(+0.00%)
Sep 08, 2025 0.0007 0.0007 0.0005 0.0006 2,951,129 -0.00(-14.29%)
Sep 05, 2025 0.0007 0.0007 0.0006 0.0007 7,137,687 +0.00(+0.00%)
Sep 04, 2025 0.0007 0.0007 0.0006 0.0007 12,983,717 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0008 0.0004 0.0007 45,306,300 +0.00(+75.00%)
Sep 02, 2025 0.0003 0.0004 0.0003 0.0004 18,362 +0.00(+0.00%)
Aug 29, 2025 0.0004 0.0004 0.0004 0.0004 7,311,501 +0.00(+0.00%)
Aug 28, 2025 0.0004 0.0004 0.0004 0.0004 10,029,700 +0.00(+0.00%)
Aug 27, 2025 0.0004 0.0004 0.0003 0.0004 10,355,000 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0004 0.0003 0.0004 193,500 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0004 0.0003 0.0004 379,072 +0.00(+0.00%)
Aug 21, 2025 0.0004 0 +0.00(+0.00%)
Aug 20, 2025 0.0004 0.0004 0.0003 0.0004 2,895,082 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0004 0.0003 0.0004 3,340,995 +0.00(+0.00%)
Aug 18, 2025 0.0004 0.0004 0.0003 0.0004 2,275,866 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0005 0.0003 0.0004 3,998,773 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0005 0.0003 0.0004 125,958 -0.00(-20.00%)
Aug 12, 2025 0.0005 0 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0005 356,658 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0004 0.0005 2,968,224 +0.00(+0.00%)
Aug 06, 2025 0.0005 0 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0005 0.0004 0.0005 602,334 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0003 0.0005 802,229 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.