Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2850 0.3100 0.2604 0.3049 211,305 +0.02(+6.98%)
Sep 29, 2022 0.3250 0.3325 0.2213 0.2850 243,653 -0.05(-14.93%)
Sep 28, 2022 0.3325 0.3450 0.3250 0.3350 108,590 -0.01(-4.26%)
Sep 27, 2022 0.3600 0.3600 0.3156 0.3499 60,302 -0.00(-0.03%)
Sep 26, 2022 0.3151 0.3600 0.3151 0.3500 32,855 +0.00(+0.00%)
Sep 23, 2022 0.3647 0.3700 0.3001 0.3500 135,184 +0.01(+2.94%)
Sep 22, 2022 0.3301 0.3747 0.3301 0.3400 93,338 -0.00(-1.16%)
Sep 21, 2022 0.3600 0.3750 0.3331 0.3440 87,060 -0.03(-7.03%)
Sep 20, 2022 0.4000 0.4100 0.3700 0.3700 32,152 -0.02(-3.90%)
Sep 19, 2022 0.4200 0.4300 0.3590 0.3850 27,423 -0.03(-8.11%)
Sep 16, 2022 0.4100 0.4200 0.3950 0.4190 43,710 +0.01(+2.20%)
Sep 15, 2022 0.4000 0.4200 0.3890 0.4100 21,030 +0.02(+5.40%)
Sep 14, 2022 0.3820 0.4100 0.3751 0.3890 46,925 -0.02(-5.12%)
Sep 13, 2022 0.3603 0.4100 0.3603 0.4100 30,013 +0.02(+5.13%)
Sep 12, 2022 0.4200 0.4200 0.3721 0.3900 9,185 -0.03(-7.14%)
Sep 09, 2022 0.4200 0.4200 0.3920 0.4200 35,646 +0.00(+0.00%)
Sep 08, 2022 0.4000 0.4300 0.3951 0.4200 20,357 +0.02(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.3900 0.3950 28,193 -0.01(-1.25%)
Sep 06, 2022 0.3700 0.4000 0.3600 0.4000 42,735 +0.03(+8.11%)
Sep 02, 2022 0.3545 0.4025 0.3450 0.3700 80,513 +0.04(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.