Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4198	0.4382	0.4051	0.4291	51,199	+0.01(+2.19%)
Jul 28, 2022	0.4498	0.4498	0.3900	0.4199	254,060	-0.03(-6.67%)
Jul 27, 2022	0.4300	0.4700	0.4064	0.4499	54,686	+0.03(+7.12%)
Jul 26, 2022	0.4688	0.4688	0.3951	0.4200	88,680	+0.03(+7.69%)
Jul 25, 2022	0.4198	0.4198	0.3900	0.3900	139,707	-0.03(-7.10%)
Jul 22, 2022	0.4150	0.4300	0.3900	0.4198	148,438	-0.00(-0.05%)
Jul 21, 2022	0.4500	0.4599	0.4200	0.4200	176,551	-0.03(-5.62%)
Jul 20, 2022	0.4500	0.4830	0.4228	0.4450	142,523	+0.01(+1.23%)
Jul 19, 2022	0.4319	0.4396	0.4150	0.4396	94,945	+0.01(+2.83%)
Jul 18, 2022	0.4656	0.4900	0.4150	0.4275	174,150	-0.04(-9.49%)
Jul 15, 2022	0.5000	0.5000	0.4550	0.4723	119,604	-0.03(-5.54%)
Jul 14, 2022	0.5200	0.5200	0.4800	0.5000	86,510	+0.00(+0.60%)
Jul 13, 2022	0.4900	0.5500	0.4666	0.4970	174,167	+0.01(+1.43%)
Jul 12, 2022	0.5000	0.5080	0.4612	0.4900	156,340	+0.02(+3.48%)
Jul 11, 2022	0.4555	0.5050	0.4555	0.4735	118,180	-0.01(-1.25%)
Jul 08, 2022	0.4601	0.4820	0.4506	0.4795	201,136	+0.01(+2.02%)
Jul 07, 2022	0.4500	0.4830	0.4370	0.4700	75,293	+0.02(+4.44%)
Jul 06, 2022	0.4848	0.4980	0.4300	0.4500	203,908	-0.01(-1.64%)
Jul 05, 2022	0.5300	0.5300	0.4508	0.4575	193,775	-0.04(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.