Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9100 USD +0.0235 (+2.65%)
Official Closing Price Updated: 3:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0898 0.0949 0.0855 0.0949 367,062 +0.01(+5.68%)
Jul 30, 2015 0.0900 0.0900 0.0856 0.0898 34,000 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0899 0.0850 0.0898 138,950 +0.00(+0.11%)
Jul 28, 2015 0.0898 0.0898 0.0800 0.0897 155,436 -0.00(-0.11%)
Jul 27, 2015 0.0899 0.0899 0.0898 0.0898 35,100 +0.00(+1.01%)
Jul 24, 2015 0.0800 0.0900 0.0800 0.0889 240,895 +0.00(+4.71%)
Jul 23, 2015 0.0731 0.0849 0.0730 0.0849 127,215 +0.00(+6.13%)
Jul 22, 2015 0.0699 0.0800 0.0601 0.0800 367,585 +0.00(+5.54%)
Jul 21, 2015 0.0800 0.0800 0.0700 0.0758 220,887 -0.00(-5.25%)
Jul 20, 2015 0.0840 0.0850 0.0731 0.0800 240,689 -0.01(-5.88%)
Jul 17, 2015 0.0876 0.0876 0.0800 0.0850 177,100 -0.00(-5.45%)
Jul 16, 2015 0.0834 0.0899 0.0834 0.0899 45,213 -0.01(-5.37%)
Jul 15, 2015 0.0950 0.0950 0.0945 0.0950 33,965 +0.00(+0.00%)
Jul 14, 2015 0.0940 0.0950 0.0833 0.0950 26,287 +0.01(+5.56%)
Jul 13, 2015 0.0890 0.0940 0.0886 0.0900 58,000 +0.00(+2.27%)
Jul 10, 2015 0.0840 0.0880 0.0840 0.0880 65,000 +0.00(+4.76%)
Jul 09, 2015 0.0820 0.0840 0.0820 0.0840 14,000 +0.00(+0.00%)
Jul 08, 2015 0.0840 0.0840 0.0820 0.0840 36,500 +0.00(+0.00%)
Jul 07, 2015 0.0866 0.0876 0.0820 0.0840 171,591 -0.01(-6.67%)
Jul 06, 2015 0.0856 0.0903 0.0856 0.0900 24,000 +0.00(+0.00%)
Jul 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.