Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1999	0.1999	0.1800	0.1800	801,328	-0.00(-1.10%)
Apr 25, 2024	0.2000	0.2000	0.1817	0.1820	119,592	-0.01(-5.50%)
Apr 24, 2024	0.1999	0.2000	0.1900	0.1926	193,579	+0.00(+1.37%)
Apr 23, 2024	0.2015	0.2015	0.1850	0.1900	154,571	+0.01(+4.11%)
Apr 22, 2024	0.1950	0.2000	0.1825	0.1825	100,200	-0.02(-9.83%)
Apr 19, 2024	0.2000	0.2024	0.2000	0.2024	21,500	+0.00(+1.20%)
Apr 18, 2024	0.1875	0.2000	0.1850	0.2000	10,731	+0.01(+6.61%)
Apr 17, 2024	0.1900	0.2000	0.1875	0.1876	92,500	-0.00(-1.26%)
Apr 16, 2024	0.1883	0.2025	0.1860	0.1900	25,703	-0.02(-8.92%)
Apr 15, 2024	0.2099	0.2099	0.2015	0.2086	117,300	+0.01(+3.01%)
Apr 12, 2024	0.2025	0.2049	0.1904	0.2025	68,736	-0.00(-1.22%)
Apr 11, 2024	0.1900	0.2100	0.1900	0.2050	78,780	+0.01(+7.89%)
Apr 10, 2024	0.2000	0.2025	0.1860	0.1900	253,348	-0.01(-5.85%)
Apr 09, 2024	0.2000	0.2018	0.1859	0.2018	145,004	+0.02(+12.05%)
Apr 08, 2024	0.1900	0.1950	0.1801	0.1801	163,927	-0.00(-2.65%)
Apr 05, 2024	0.2099	0.2099	0.1850	0.1850	115,790	-0.02(-11.90%)
Apr 04, 2024	0.1905	0.2100	0.1850	0.2100	203,336	+0.02(+10.24%)
Apr 03, 2024	0.2199	0.2199	0.1900	0.1905	162,016	+0.01(+2.92%)
Apr 02, 2024	0.2000	0.2185	0.1850	0.1851	140,206	-0.02(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.