Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2300 0.1850 0.1900 231,159 -0.02(-9.31%)
Mar 30, 2023 0.2400 0.2400 0.1900 0.2095 210,984 -0.03(-12.71%)
Mar 29, 2023 0.2501 0.2550 0.2300 0.2400 200,950 -0.01(-4.00%)
Mar 28, 2023 0.2551 0.2560 0.2500 0.2500 23,800 -0.00(-1.15%)
Mar 27, 2023 0.2900 0.2900 0.2500 0.2529 136,074 -0.04(-12.79%)
Mar 24, 2023 0.2500 0.2900 0.2500 0.2900 33,156 +0.04(+16.00%)
Mar 23, 2023 0.2500 0.2700 0.2260 0.2500 139,705 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2505 0.2400 0.2500 90,900 +0.01(+2.04%)
Mar 21, 2023 0.2300 0.2450 0.2300 0.2450 26,648 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2350 0.2250 0.2300 93,130 +0.00(+0.00%)
Mar 17, 2023 0.2151 0.2350 0.2151 0.2300 69,355 +0.00(+0.00%)
Mar 16, 2023 0.2250 0.2300 0.2238 0.2300 34,691 +0.01(+2.22%)
Mar 15, 2023 0.2300 0.2300 0.2230 0.2250 17,900 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2300 0.2100 0.2250 65,953 +0.02(+7.14%)
Mar 13, 2023 0.2399 0.2399 0.2100 0.2100 112,790 +0.00(+0.00%)
Mar 10, 2023 0.2280 0.2425 0.2091 0.2100 96,165 -0.02(-7.89%)
Mar 09, 2023 0.2400 0.2400 0.2051 0.2280 222,961 -0.01(-3.55%)
Mar 08, 2023 0.2470 0.2470 0.2155 0.2364 151,454 +0.00(+0.60%)
Mar 07, 2023 0.2229 0.2475 0.2229 0.2350 282,931 +0.01(+2.31%)
Mar 06, 2023 0.2051 0.2297 0.2051 0.2297 178,697 -0.00(-0.13%)
Mar 03, 2023 0.2300 0.2300 0.2110 0.2300 24,322 +0.02(+6.98%)
Mar 02, 2023 0.2300 0.2300 0.2002 0.2150 94,929 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.