Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0.4300 0.4100 0.4167 70,331 -0.00(-0.79%)
Jun 29, 2022 0.4163 0.4280 0.4022 0.4200 117,290 +0.02(+5.00%)
Jun 28, 2022 0.4351 0.4500 0.4000 0.4000 439,118 -0.05(-12.09%)
Jun 27, 2022 0.4650 0.4650 0.4201 0.4550 63,934 +0.00(+0.00%)
Jun 24, 2022 0.4800 0.4800 0.4100 0.4550 58,907 -0.01(-2.00%)
Jun 23, 2022 0.4000 0.4730 0.4000 0.4643 260,936 +0.06(+16.07%)
Jun 22, 2022 0.4375 0.4400 0.3900 0.4000 231,733 -0.03(-8.05%)
Jun 21, 2022 0.4500 0.4500 0.4003 0.4350 140,634 +0.01(+1.16%)
Jun 17, 2022 0.4300 0.4400 0.4000 0.4300 121,005 +0.00(+0.00%)
Jun 16, 2022 0.4040 0.4300 0.3891 0.4300 80,347 +0.08(+21.30%)
Jun 15, 2022 0.4400 0.4699 0.3545 0.3545 446,139 -0.12(-24.56%)
Jun 14, 2022 0.4900 0.4900 0.4210 0.4699 36,753 -0.02(-4.10%)
Jun 13, 2022 0.4850 0.4900 0.4600 0.4900 17,686 +0.02(+3.42%)
Jun 10, 2022 0.4550 0.4738 0.4401 0.4738 101,069 +0.03(+6.40%)
Jun 09, 2022 0.4400 0.4590 0.4300 0.4453 134,656 -0.00(-1.04%)
Jun 08, 2022 0.4900 0.5199 0.4500 0.4500 218,466 -0.04(-8.16%)
Jun 07, 2022 0.5000 0.5000 0.4700 0.4900 69,655 -0.01(-1.01%)
Jun 06, 2022 0.4950 0.4998 0.4650 0.4950 313,488 +0.00(+0.90%)
Jun 03, 2022 0.5249 0.5249 0.4800 0.4906 291,812 -0.02(-4.72%)
Jun 02, 2022 0.6000 0.6100 0.5100 0.5149 443,489 -0.09(-14.18%)
Jun 01, 2022 0.6600 0.6600 0.5700 0.6000 74,360 -0.03(-4.76%)
May 31, 2022 0.5200 0.7000 0.5200 0.6300 52,225 +0.10(+18.87%)
May 27, 2022 0.5351 0.5793 0.5200 0.5300 134,993 -0.01(-1.91%)
May 26, 2022 0.5690 0.5800 0.5351 0.5403 63,669 -0.01(-1.76%)
May 25, 2022 0.5600 0.5950 0.5426 0.5500 78,118 -0.01(-1.79%)
May 24, 2022 0.5488 0.5700 0.5200 0.5600 54,758 +0.01(+2.02%)
May 23, 2022 0.5499 0.5600 0.5200 0.5489 85,217 -0.01(-1.98%)
May 20, 2022 0.5900 0.5900 0.5400 0.5600 154,892 -0.03(-5.87%)
May 19, 2022 0.6100 0.6100 0.5500 0.5949 182,348 -0.04(-5.57%)
May 18, 2022 0.6610 0.6700 0.6250 0.6300 116,787 -0.06(-8.70%)
May 17, 2022 0.7400 0.7400 0.6400 0.6900 107,015 -0.04(-5.48%)
May 16, 2022 0.8000 0.8250 0.7300 0.7300 176,175 -0.06(-7.59%)
May 13, 2022 0.8250 0.8450 0.7150 0.7900 117,991 +0.01(+0.64%)
May 12, 2022 0.7150 0.9426 0.6800 0.7850 287,028 +0.09(+12.14%)
May 11, 2022 0.6250 0.7400 0.6250 0.7000 93,412 +0.08(+12.90%)
May 10, 2022 0.5600 0.6200 0.5510 0.6200 160,819 +0.04(+6.42%)
May 09, 2022 0.5900 0.6000 0.5600 0.5826 117,489 +0.03(+5.93%)
May 06, 2022 0.5300 0.5700 0.5200 0.5500 110,710 +0.02(+3.77%)
May 05, 2022 0.5400 0.5800 0.5300 0.5300 59,898 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5300 0.5500 72,185 +0.00(+0.00%)
May 03, 2022 0.6900 0.6900 0.5400 0.5500 338,766 -0.05(-8.33%)
May 02, 2022 0.7501 0.7950 0.5450 0.6000 293,600 -0.10(-14.16%)
Apr 29, 2022 0.6800 0.7375 0.6600 0.6990 192,696 +0.06(+9.77%)
Apr 28, 2022 0.6900 0.7300 0.6368 0.6368 116,927 +0.01(+1.08%)
Apr 27, 2022 0.4680 0.7400 0.4680 0.6300 237,695 +0.16(+34.04%)
Apr 26, 2022 0.4700 0.4750 0.4676 0.4700 111,654 +0.00(+0.00%)
Apr 25, 2022 0.4800 0.4800 0.4503 0.4700 53,371 -0.01(-2.08%)
Apr 22, 2022 0.4800 0.4800 0.4750 0.4800 13,513 +0.00(+0.00%)
Apr 21, 2022 0.5098 0.5100 0.4751 0.4800 63,615 +0.00(+0.00%)
Apr 20, 2022 0.4800 0.5100 0.4700 0.4800 71,615 -0.00(-0.52%)
Apr 19, 2022 0.5000 0.5000 0.4515 0.4825 38,490 +0.01(+2.66%)
Apr 18, 2022 0.5000 0.5000 0.4602 0.4700 43,950 -0.03(-6.00%)
Apr 14, 2022 0.4800 0.5100 0.4775 0.5000 44,351 +0.02(+4.17%)
Apr 13, 2022 0.5000 0.5000 0.4750 0.4800 85,978 +0.01(+1.05%)
Apr 12, 2022 0.4999 0.5100 0.4700 0.4750 78,313 -0.02(-3.06%)
Apr 11, 2022 0.4800 0.5100 0.4705 0.4900 37,536 -0.02(-3.92%)
Apr 08, 2022 0.4800 0.5100 0.4400 0.5100 57,690 +0.04(+9.68%)
Apr 07, 2022 0.4353 0.5100 0.4353 0.4650 190,642 +0.01(+3.31%)
Apr 06, 2022 0.4700 0.4700 0.4230 0.4501 27,788 -0.04(-8.14%)
Apr 05, 2022 0.5100 0.5100 0.4650 0.4900 98,044 -0.01(-2.00%)
Apr 04, 2022 0.4500 0.5000 0.4297 0.5000 86,198 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.