Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4301 0.4500 0.4200 0.4500 63,106 +0.00(+0.00%)
Mar 30, 2022 0.4353 0.4500 0.4261 0.4500 20,976 +0.00(+0.00%)
Mar 29, 2022 0.4350 0.4500 0.4200 0.4500 29,267 +0.00(+0.00%)
Mar 28, 2022 0.4200 0.4600 0.4200 0.4500 50,027 +0.02(+3.45%)
Mar 25, 2022 0.4600 0.4600 0.4200 0.4350 45,895 -0.01(-3.31%)
Mar 24, 2022 0.4500 0.5100 0.4399 0.4499 95,855 +0.01(+2.06%)
Mar 23, 2022 0.4600 0.4600 0.4400 0.4408 32,367 -0.02(-4.17%)
Mar 22, 2022 0.4400 0.4600 0.4200 0.4600 16,200 +0.02(+4.55%)
Mar 21, 2022 0.4113 0.4400 0.4025 0.4400 47,413 +0.03(+6.02%)
Mar 18, 2022 0.5000 0.5000 0.3498 0.4150 355,193 -0.06(-12.63%)
Mar 17, 2022 0.4800 0.4994 0.4700 0.4750 46,441 +0.01(+1.06%)
Mar 16, 2022 0.4500 0.4700 0.4401 0.4700 25,814 +0.02(+4.44%)
Mar 15, 2022 0.4894 0.4994 0.4401 0.4500 24,657 +0.00(+0.00%)
Mar 14, 2022 0.4797 0.4798 0.4401 0.4500 53,200 +0.00(+0.00%)
Mar 11, 2022 0.4775 0.4979 0.4410 0.4500 187,192 -0.02(-5.26%)
Mar 10, 2022 0.5200 0.5200 0.4700 0.4750 49,619 -0.04(-8.44%)
Mar 09, 2022 0.4600 0.5200 0.4351 0.5188 87,891 +0.07(+15.29%)
Mar 08, 2022 0.4850 0.4900 0.4500 0.4500 79,630 -0.05(-10.00%)
Mar 07, 2022 0.4300 0.5100 0.4300 0.5000 153,360 +0.06(+13.64%)
Mar 04, 2022 0.4302 0.4499 0.4250 0.4400 58,163 +0.00(+0.00%)
Mar 03, 2022 0.4601 0.4700 0.4346 0.4400 42,638 -0.03(-7.37%)
Mar 02, 2022 0.4850 0.4850 0.4600 0.4750 22,502 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.