Transat At Cl B Vtg (OP:TRZBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.060 | 2,700 | -0.16(-7.29%) | |||
| Sep 08, 2025 | 2.222 | 2,100 | +0.25(+12.79%) | |||
| Aug 19, 2025 | 1.970 | 0 | +0.16(+8.84%) | |||
| Aug 01, 2025 | 1.810 | 0 | -0.20(-9.97%) | |||
| Jul 15, 2025 | 2.010 | 0 | -0.05(-2.40%) | |||
| Jul 07, 2025 | 2.060 | 0 | -0.01(-0.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.