Indicators

Tribe Ppty Technologies Inc (OP:TRPTF)

0.4010 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.4010	0	-0.01(-2.20%)
May 07, 2025	0.4100	0.4100	0.4100	0.4100	3,000	-0.02(-5.11%)
May 02, 2025				0.4321	0	+0.03(+7.49%)
Apr 25, 2025				0.4020	0	-0.02(-3.87%)
Apr 21, 2025				0.4182	0	+0.00(+0.70%)
Apr 15, 2025				0.4153	0	+0.09(+27.55%)
Apr 14, 2025	0.3256	0.3256	0.3256	0.3256	1,000	+0.04(+13.33%)
Apr 09, 2025				0.2873	0	-0.09(-23.45%)
Apr 07, 2025				0.3753	0	+0.00(+0.00%)
Apr 03, 2025				0.3753	0	-0.04(-9.63%)
Mar 31, 2025				0.4153	0	+0.06(+16.99%)
Mar 20, 2025				0.3550	0	+0.02(+4.69%)
Mar 19, 2025	0.3391	0.3391	0.3391	0.3391	200	-0.01(-2.56%)
Mar 14, 2025				0.3480	0	+0.01(+2.29%)
Mar 13, 2025	0.3390	0.3402	0.3390	0.3402	4,050	-0.00(-0.29%)
Mar 10, 2025				0.3412	0	+0.01(+3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.