The Trendlines Grp Sp/Adr (OP:TRNLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 1.910 | 0 | -1.04(-35.25%) | |||
| Jan 08, 2026 | 2.950 | 0 | +0.05(+1.72%) | |||
| Jan 07, 2026 | 2.900 | 2.900 | 2.900 | 2.900 | 10,000 | +0.10(+3.57%) |
| Jan 05, 2026 | 2.800 | 0 | +0.10(+3.70%) | |||
| Jan 02, 2026 | 2.700 | 2.700 | 2.700 | 2.700 | 9,900 | +0.00(+0.00%) |
| Dec 19, 2025 | 2.700 | 0 | +0.29(+12.03%) | |||
| Dec 18, 2025 | 2.180 | 2.410 | 2.180 | 2.410 | 10,955 | +0.19(+8.56%) |
| Dec 17, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 5,427 | -0.18(-7.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.