The Trendlines Group Ltd (OP:TRNLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.700 | 0 | +0.29(+12.03%) | |||
| Dec 18, 2025 | 2.180 | 2.410 | 2.180 | 2.410 | 10,955 | +0.19(+8.56%) |
| Dec 17, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 5,427 | -0.18(-7.50%) |
| Dec 03, 2025 | 2.400 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 2.400 | 0 | +0.41(+20.60%) | |||
| Oct 28, 2025 | 1.990 | 0 | -0.01(-0.50%) | |||
| Oct 27, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.16(+8.70%) |
| Oct 22, 2025 | 1.840 | 0 | +0.21(+12.88%) | |||
| Oct 16, 2025 | 1.630 | 0 | +0.14(+9.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.