The Trendlines Group Ltd (OP:TRNLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.200 | 0 | -0.01(-0.83%) | |||
| Sep 05, 2025 | 1.210 | 0 | +0.06(+5.22%) | |||
| Aug 28, 2025 | 1.150 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 1.150 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 1.150 | 0 | -0.08(-6.50%) | |||
| Jul 28, 2025 | 1.230 | 0 | +0.01(+0.82%) | |||
| Jul 25, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.02(+1.67%) |
| Jul 17, 2025 | 1.200 | 0 | -0.04(-3.23%) | |||
| Jul 10, 2025 | 1.240 | 0 | +0.04(+3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.