Indicators

Torq Resources Inc (OP: TRBMF )

0.0543 UNCHANGED

Last Price Updated: 2:27 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.0543	0	+0.00(+0.56%)
Feb 07, 2025	0.0540	0.0540	0.0540	0.0540	400	+0.01(+17.39%)
Jan 29, 2025				0.0460	0	-0.00(-7.07%)
Jan 27, 2025				0.0495	0	+0.00(+7.61%)
Jan 24, 2025	0.0460	0.0460	0.0460	0.0460	850	+0.01(+16.46%)
Jan 06, 2025				0.0395	0	+0.00(+4.77%)
Jan 03, 2025	0.0377	0.0377	0.0377	0.0377	45,000	+0.00(+3.01%)
Dec 30, 2024				0.0366	0	-0.00(-5.91%)
Dec 27, 2024	0.0386	0.0389	0.0386	0.0389	125,500	+0.00(+14.41%)
Dec 23, 2024				0.0340	0	-0.01(-19.62%)
Dec 20, 2024	0.0423	0.0423	0.0423	0.0423	5,000	-0.00(-0.70%)
Dec 16, 2024				0.0426	0	+0.00(+4.93%)
Dec 13, 2024	0.0400	0.0406	0.0400	0.0406	1,300	-0.00(-3.79%)
Dec 11, 2024				0.0422	0	-0.00(-9.83%)
Dec 09, 2024				0.0468	0	+0.01(+14.43%)
Dec 06, 2024	0.0500	0.0500	0.0409	0.0409	5,150	-0.01(-14.08%)
Dec 05, 2024	0.0476	0.0476	0.0476	0.0476	10,000	+0.01(+19.00%)
Dec 04, 2024	0.0454	0.0480	0.0390	0.0400	510,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.