Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP:TONR)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0001 7,671,110 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0001 3,175,028 -0.00(-50.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 8,232,380 +0.00(+100.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 23,014,972 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 6,138,064 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 11,382,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 10,219,000 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 16,035,612 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 15,438,195 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0001 2,395,000 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0001 13,720,299 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 2,820,000 -0.00(-50.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 1,322,480 +0.00(+100.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0001 25,040,500 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 5,960,550 -0.00(-50.00%)
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 896,901 +0.00(+100.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0001 15,337,777 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0001 4,943,200 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0002 0.0001 0.0001 6,677,597 -0.00(-50.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 415,119 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0002 42,303,584 +0.00(+100.00%)
Nov 13, 2025 0.0001 0.0002 0.0001 0.0001 776,100 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 6,299,800 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 2,955,581 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 8,102,307 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0001 10,235,545 -0.00(-50.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0002 9,421,761 +0.00(+100.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 5,066,000 -0.00(-50.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 5,893,800 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0002 12,428,452 +0.00(+100.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0001 13,734,367 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 401,137,856 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0002 4,572,672 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0001 0.0002 1,565,023 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0002 5,736,724 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0002 0.0001 0.0002 9,034,223 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0001 0.0002 8,128,948 +0.00(+100.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0001 7,624,229 -0.00(-50.00%)
Oct 21, 2025 0.0002 0.0002 0.0001 0.0002 10,033,172 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 1,813,022 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0002 240,033 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0002 3,574,824 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 1,613,972 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 24,885,744 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0001 0.0002 1,598,471 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 2,614,966 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 7,099,296 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 1,570,948 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 1,208,665 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 1,338,948 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 2,144,715 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 8,685,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.