Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP:TIPS)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0300 0 +0.01(+87.50%)
Dec 03, 2025 0.0160 0.0310 0.0160 0.0160 30,100 -0.00(-5.88%)
Dec 02, 2025 0.0300 0.0359 0.0169 0.0170 965,582 -0.01(-43.33%)
Nov 26, 2025 0.0300 0 +0.02(+130.77%)
Nov 25, 2025 0.0125 0.0165 0.0125 0.0130 1,282 -0.00(-23.08%)
Nov 24, 2025 0.0165 0.0174 0.0165 0.0169 882 +0.00(+0.00%)
Nov 21, 2025 0.0169 0.0169 0.0169 0.0169 100 -0.00(-3.43%)
Nov 20, 2025 0.0210 0.0210 0.0130 0.0175 13,100 +0.00(+3.55%)
Nov 19, 2025 0.0131 0.0169 0.0122 0.0169 27,450 +0.00(+9.03%)
Nov 18, 2025 0.0155 0.0155 0.0155 0.0155 100 +0.00(+3.33%)
Nov 17, 2025 0.0122 0.0150 0.0122 0.0150 5,100 +0.00(+15.38%)
Nov 14, 2025 0.0130 0.0130 0.0130 0.0130 3,761 +0.00(+0.00%)
Nov 13, 2025 0.0130 0.0130 0.0130 0.0130 1,200 +0.00(+0.00%)
Nov 12, 2025 0.0122 0.0150 0.0122 0.0130 4,100 -0.00(-27.37%)
Nov 10, 2025 0.0179 0 -0.00(-5.79%)
Nov 07, 2025 0.0190 0.0190 0.0116 0.0190 1,100 -0.01(-36.67%)
Nov 05, 2025 0.0300 0 +0.01(+62.16%)
Nov 04, 2025 0.0185 0.0190 0.0179 0.0185 6,100 +0.01(+52.89%)
Nov 03, 2025 0.0150 0.0190 0.0121 0.0121 22,735 -0.01(-45.00%)
Oct 31, 2025 0.0130 0.0220 0.0130 0.0220 600 +0.00(+0.00%)
Oct 30, 2025 0.0220 0.0220 0.0190 0.0220 5,100 -0.00(-5.58%)
Oct 29, 2025 0.0130 0.0233 0.0130 0.0233 1,300 +0.00(+0.00%)
Oct 28, 2025 0.0160 0.0233 0.0145 0.0233 37,420 +0.01(+79.23%)
Oct 27, 2025 0.0111 0.0210 0.0111 0.0130 121,932 -0.00(-18.24%)
Oct 24, 2025 0.0300 0.0300 0.0111 0.0159 40,200 -0.00(-5.36%)
Oct 23, 2025 0.0131 0.0179 0.0119 0.0168 58,200 +0.00(+12.00%)
Oct 22, 2025 0.0150 0.0151 0.0150 0.0150 38,982 -0.02(-59.35%)
Oct 21, 2025 0.0369 0.0369 0.0369 0.0369 100 +0.01(+23.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.01(+81.82%)
Oct 17, 2025 0.0165 0.0165 0.0165 0.0165 131 -0.00(-8.33%)
Oct 16, 2025 0.0150 0.0180 0.0150 0.0180 815 -0.01(-40.00%)
Oct 14, 2025 0.0300 0 +0.01(+60.43%)
Oct 13, 2025 0.0076 0.0187 0.0076 0.0187 350 +0.00(+0.00%)
Oct 10, 2025 0.0150 0.0200 0.0150 0.0187 23,301 +0.00(+24.67%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0150 456 +0.00(+0.00%)
Oct 08, 2025 0.0260 0.0260 0.0150 0.0150 11,350 -0.00(-13.29%)
Oct 07, 2025 0.0350 0.0350 0.0173 0.0173 3,100 -0.00(-13.50%)
Oct 06, 2025 0.0369 0.0369 0.0150 0.0200 562 -0.00(-9.09%)
Oct 03, 2025 0.0220 0.0220 0.0220 0.0220 100 +0.01(+46.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.