Triad Business Bank (OP:TBBC)
6.240
+0.010
(+0.16%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Apr 7, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 6.230 | 6.250 | 6.230 | 6.230 | 6,100 | +0.00(+0.00%) |
| Apr 02, 2026 | 6.230 | 6.230 | 6.230 | 6.230 | 3,000 | +0.01(+0.16%) |
| Apr 01, 2026 | 6.230 | 6.278 | 6.220 | 6.220 | 5,000 | +0.00(+0.00%) |
| Mar 31, 2026 | 6.220 | 6.220 | 6.220 | 6.220 | 1,500 | +0.02(+0.32%) |
| Mar 30, 2026 | 6.220 | 6.304 | 6.200 | 6.200 | 8,122 | -0.01(-0.16%) |
| Mar 27, 2026 | 6.210 | 6.300 | 6.210 | 6.210 | 8,116 | -0.12(-1.90%) |
| Mar 26, 2026 | 6.210 | 6.330 | 6.210 | 6.330 | 3,000 | +0.13(+2.10%) |
| Mar 24, 2026 | 6.200 | 0 | +0.03(+0.49%) | |||
| Mar 23, 2026 | 6.170 | 6.208 | 6.170 | 6.170 | 4,388 | +0.00(+0.00%) |
| Mar 20, 2026 | 6.170 | 6.170 | 6.170 | 6.170 | 3,850 | +0.02(+0.33%) |
| Mar 17, 2026 | 6.150 | 0 | -0.25(-3.93%) | |||
| Mar 16, 2026 | 6.360 | 6.402 | 6.350 | 6.402 | 4,550 | +0.04(+0.66%) |
| Mar 12, 2026 | 6.360 | 0 | -0.05(-0.78%) | |||
| Mar 06, 2026 | 6.410 | 0 | -0.14(-2.14%) | |||
| Feb 26, 2026 | 6.550 | 0 | +0.19(+2.99%) | |||
| Feb 25, 2026 | 6.382 | 6.382 | 6.360 | 6.360 | 5,912 | +0.00(+0.00%) |
| Feb 24, 2026 | 6.386 | 6.480 | 6.360 | 6.360 | 8,554 | +0.01(+0.16%) |
| Feb 23, 2026 | 6.350 | 6.350 | 6.350 | 6.350 | 2,200 | +0.00(+0.00%) |
| Feb 20, 2026 | 6.510 | 6.510 | 6.200 | 6.350 | 9,029 | -0.65(-9.33%) |
| Feb 10, 2026 | 7.003 | 0 | -0.05(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.