Tajiri Resources Corp New (OP:TAJIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.1593 | 0 | +0.00(+2.12%) | |||
| Feb 09, 2026 | 0.1560 | 0 | -0.03(-15.68%) | |||
| Jan 28, 2026 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 96,000 | +0.01(+8.82%) |
| Jan 21, 2026 | 0.1700 | 0 | +0.01(+3.03%) | |||
| Dec 23, 2025 | 0.1650 | 0 | +0.01(+5.57%) | |||
| Dec 16, 2025 | 0.1563 | 0 | +0.00(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.