Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.4165 -0.2734 (-39.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.6899 124 -0.01(-1.43%)
Mar 05, 2025 0.6999 20 +0.01(+2.06%)
Mar 03, 2025 0.6858 3 +0.20(+39.99%)
Feb 25, 2025 0.4899 16 +0.00(+0.00%)
Feb 14, 2025 0.4899 0 +0.01(+2.06%)
Feb 13, 2025 0.1610 0.4800 0.1610 0.4800 431 +0.03(+6.69%)
Feb 11, 2025 0.4499 2 -0.00(-0.02%)
Feb 10, 2025 0.1510 0.4500 0.1510 0.4500 5,455 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.4500 0.1400 0.4500 2,640 +0.08(+21.65%)
Feb 04, 2025 0.3699 4 -0.08(-17.80%)
Feb 03, 2025 0.1720 0.4500 0.1720 0.4500 14,721 +0.37(+430.66%)
Jan 27, 2025 0.0848 7 -0.11(-56.31%)
Jan 17, 2025 0.1941 0 +0.01(+8.13%)
Jan 15, 2025 0.1795 0 +0.01(+5.90%)
Jan 14, 2025 0.4045 0.4045 0.1178 0.1695 151,967 -0.25(-59.64%)
Jan 13, 2025 0.3500 0.4200 0.3000 0.4200 2,762 +0.04(+11.85%)
Jan 10, 2025 0.3094 0.3755 0.2065 0.3755 11,748 +0.05(+16.72%)
Jan 06, 2025 0.3217 5 -0.00(-1.02%)
Jan 03, 2025 0.2365 0.3250 0.2000 0.3250 36,398 +0.02(+5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.