Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				3.640	0	+0.03(+0.69%)
Nov 05, 2024				3.615	0	-0.49(-11.83%)
Oct 24, 2024				4.100	0	+0.14(+3.64%)
Oct 23, 2024	4.160	4.160	3.956	3.956	4,847	-0.17(-4.21%)
Oct 22, 2024	4.130	4.130	4.130	4.130	736	+0.00(+0.00%)
Oct 21, 2024	4.130	4.130	4.130	4.130	181	+0.11(+2.81%)
Oct 18, 2024	4.017	4.017	4.017	4.017	100	-0.59(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rotork Plc (OP: RTOXF )

Historical Prices

Sections

Services

Contact Information

Follow Us