Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RMTO )

0.0681 -0.0219 (-24.33%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0750 0.0750 0.0681 0.0681 69,256 -0.02(-24.33%)
Oct 16, 2024 0.0900 0 +0.00(+5.51%)
Oct 15, 2024 0.1015 0.1028 0.0853 0.0853 20,727 +0.00(+0.12%)
Oct 14, 2024 0.1550 0.1550 0.0852 0.0852 2,576 -0.09(-52.67%)
Oct 10, 2024 0.1800 0 +0.06(+50.00%)
Oct 08, 2024 0.1200 0 -0.06(-33.33%)
Oct 04, 2024 0.1800 0 +0.01(+3.57%)
Oct 02, 2024 0.1738 0 +0.02(+15.87%)
Sep 24, 2024 0.1500 0 +0.00(+0.00%)
Sep 23, 2024 0.1110 0.1500 0.1110 0.1500 3,300 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 19, 2024 0.1850 0.2000 0.1500 0.1500 3,625 -0.02(-11.45%)
Sep 17, 2024 0.1694 0 -0.08(-32.24%)
Sep 13, 2024 0.2500 0 +0.08(+42.86%)
Sep 11, 2024 0.1750 0 -0.03(-12.50%)
Sep 09, 2024 0.2000 1 +0.01(+2.56%)
Sep 06, 2024 0.1950 0.1950 0.1950 0.1950 1,200 -0.01(-2.50%)
Sep 05, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.05(-20.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 1,537 +0.00(+0.00%)
Aug 29, 2024 0.2500 0 +0.00(+0.00%)
Aug 27, 2024 0.2500 0 +0.02(+8.70%)
Aug 15, 2024 0.2300 0 -0.02(-8.00%)
Aug 13, 2024 0.2500 0 -0.05(-16.67%)
Aug 09, 2024 0.3000 0 +0.00(+0.00%)
Aug 07, 2024 0.3000 0 +0.05(+20.00%)
Aug 02, 2024 0.2500 0 +0.08(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.