Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0870 -0.0085 (-8.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1053 0.1117 0.0870 0.0870 17,524 -0.01(-8.90%)
Apr 16, 2025 0.0955 0.0955 0.0955 0.0955 1,000 -0.02(-14.50%)
Apr 15, 2025 0.0870 0.1117 0.0870 0.1117 14,900 -0.02(-15.25%)
Apr 10, 2025 0.1318 0 -0.00(-0.23%)
Apr 09, 2025 0.1080 0.1321 0.1046 0.1321 35,555 -0.01(-8.77%)
Apr 08, 2025 0.1448 0.1448 0.1440 0.1448 3,500 +0.01(+8.06%)
Apr 07, 2025 0.1068 0.1340 0.1018 0.1340 5,221 -0.01(-3.60%)
Apr 03, 2025 0.1390 10 +0.01(+5.06%)
Mar 31, 2025 0.1323 0 -0.01(-5.23%)
Mar 27, 2025 0.1396 36 +0.02(+18.31%)
Mar 26, 2025 0.1205 0.1205 0.1180 0.1180 29,468 -0.00(-2.07%)
Mar 25, 2025 0.1300 0.1300 0.1178 0.1205 76,620 -0.01(-6.01%)
Mar 24, 2025 0.1400 0.1400 0.1282 0.1282 5,100 -0.01(-9.08%)
Mar 21, 2025 0.1540 0.1557 0.1410 0.1410 33,165 -0.03(-19.43%)
Mar 20, 2025 0.1500 0.1779 0.1290 0.1750 115,150 +0.04(+29.63%)
Mar 18, 2025 0.1350 0 -0.03(-18.03%)
Mar 17, 2025 0.1578 0.1650 0.1560 0.1647 25,749 -0.00(-1.96%)
Mar 14, 2025 0.1559 0.1680 0.1400 0.1680 28,200 +0.03(+22.54%)
Mar 13, 2025 0.1560 0.1560 0.1371 0.1371 6,900 -0.02(-12.12%)
Mar 12, 2025 0.1500 0.1560 0.1460 0.1560 46,350 +0.02(+14.71%)
Mar 11, 2025 0.1360 0.1360 0.1360 0.1360 180 -0.01(-8.72%)
Mar 07, 2025 0.1490 0 -0.01(-4.49%)
Mar 06, 2025 0.1450 0.1560 0.1400 0.1560 18,633 +0.00(+0.00%)
Mar 05, 2025 0.1560 0.1560 0.1400 0.1560 750 +0.02(+10.64%)
Mar 04, 2025 0.1410 0.1410 0.1410 0.1410 5,201 -0.01(-3.62%)
Mar 03, 2025 0.1463 0.1569 0.1463 0.1463 9,186 +0.01(+4.50%)
Feb 28, 2025 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-11.05%)
Feb 27, 2025 0.1625 0.1625 0.1350 0.1574 79,240 -0.01(-5.29%)
Feb 26, 2025 0.1700 0.1700 0.1549 0.1662 42,950 -0.00(-2.24%)
Feb 25, 2025 0.1790 0.1790 0.1624 0.1700 8,550 +0.00(+0.18%)
Feb 24, 2025 0.1780 0.1780 0.1591 0.1697 23,550 -0.01(-4.66%)
Feb 21, 2025 0.1400 0.1790 0.1400 0.1780 53,095 +0.04(+25.35%)
Feb 20, 2025 0.1540 0.1540 0.1400 0.1420 1,800 -0.01(-7.79%)
Feb 19, 2025 0.1450 0.1540 0.1400 0.1540 16,307 +0.01(+8.45%)
Feb 18, 2025 0.1410 0.1500 0.1410 0.1420 17,270 -0.01(-5.33%)
Feb 14, 2025 0.1400 0.1500 0.1400 0.1500 56,359 +0.00(+1.35%)
Feb 13, 2025 0.1380 0.1480 0.1380 0.1480 9,000 +0.00(+0.00%)
Feb 12, 2025 0.1475 0.1480 0.1430 0.1480 24,702 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1480 0.1230 0.1480 9,545 +0.00(+0.00%)
Feb 10, 2025 0.1286 0.1480 0.1175 0.1480 69,065 +0.03(+23.95%)
Feb 07, 2025 0.1090 0.1420 0.0920 0.1194 64,033 -0.02(-17.08%)
Feb 06, 2025 0.1250 0.1449 0.1070 0.1440 65,606 +0.02(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.