Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QQCMF)

0.1064 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1028 0.1064 0.1028 0.1064 12,900 +0.01(+6.40%)
Apr 01, 2026 0.1015 0.1015 0.0989 0.1000 114,186 +0.00(+2.56%)
Mar 31, 2026 0.0799 0.0976 0.0738 0.0975 498,566 +0.02(+27.62%)
Mar 30, 2026 0.0873 0.0873 0.0732 0.0764 109,200 -0.01(-11.47%)
Mar 27, 2026 0.0869 0.0875 0.0807 0.0863 56,058 +0.00(+3.48%)
Mar 26, 2026 0.0866 0.0872 0.0780 0.0834 172,315 +0.00(+4.25%)
Mar 25, 2026 0.0755 0.0900 0.0755 0.0800 452,833 -0.01(-15.25%)
Mar 24, 2026 0.0998 0.1000 0.0900 0.0944 468,650 -0.01(-5.60%)
Mar 23, 2026 0.0900 0.1121 0.0900 0.1000 157,270 +0.01(+11.11%)
Mar 20, 2026 0.1020 0.1020 0.0900 0.0900 82,550 -0.01(-10.89%)
Mar 19, 2026 0.1022 0.1023 0.0981 0.1010 69,669 -0.01(-8.18%)
Mar 18, 2026 0.1043 0.1100 0.1017 0.1100 50,500 +0.01(+4.76%)
Mar 17, 2026 0.1043 0.1050 0.1019 0.1050 2,014 +0.00(+0.67%)
Mar 16, 2026 0.1043 0.1092 0.1043 0.1043 10,338 -0.01(-5.70%)
Mar 13, 2026 0.1050 0.1150 0.1050 0.1106 56,302 -0.00(-0.81%)
Mar 12, 2026 0.1101 0.1115 0.1077 0.1115 48,310 +0.00(+4.01%)
Mar 11, 2026 0.1090 0.1200 0.1072 0.1072 118,445 -0.00(-1.74%)
Mar 10, 2026 0.1066 0.1091 0.1057 0.1091 43,363 +0.01(+9.32%)
Mar 09, 2026 0.1082 0.1082 0.0971 0.0998 163,693 -0.01(-5.85%)
Mar 06, 2026 0.1060 0.1113 0.1033 0.1060 317,660 -0.00(-2.39%)
Mar 05, 2026 0.1017 0.1106 0.1000 0.1086 462,693 +0.00(+2.45%)
Mar 04, 2026 0.1116 0.1524 0.1057 0.1060 183,191 -0.00(-4.33%)
Mar 03, 2026 0.1200 0.1200 0.1063 0.1108 290,744 -0.01(-9.92%)
Mar 02, 2026 0.1249 0.1252 0.1100 0.1230 186,910 -0.00(-0.57%)
Feb 27, 2026 0.1316 0.1329 0.1150 0.1237 237,828 -0.00(-1.59%)
Feb 26, 2026 0.1283 0.1300 0.1257 0.1257 100,490 -0.01(-6.19%)
Feb 25, 2026 0.1396 0.1587 0.1340 0.1340 267,833 -0.02(-10.67%)
Feb 24, 2026 0.1408 0.1610 0.1300 0.1500 521,499 -0.00(-0.66%)
Feb 23, 2026 0.1400 0.1610 0.1285 0.1510 699,196 +0.03(+22.96%)
Feb 20, 2026 0.1250 0.1294 0.1204 0.1228 96,661 -0.00(-1.76%)
Feb 19, 2026 0.1280 0.1343 0.1186 0.1250 229,715 -0.01(-4.07%)
Feb 18, 2026 0.1216 0.1367 0.1150 0.1303 354,715 +0.00(+1.01%)
Feb 17, 2026 0.1180 0.1351 0.1162 0.1290 799,746 +0.01(+5.74%)
Feb 13, 2026 0.1350 0.1392 0.1180 0.1220 596,887 -0.01(-9.63%)
Feb 12, 2026 0.1400 0.1437 0.1186 0.1350 368,671 -0.00(-2.17%)
Feb 11, 2026 0.1428 0.1520 0.1380 0.1380 326,356 -0.02(-14.45%)
Feb 10, 2026 0.1520 0.1636 0.1477 0.1613 178,976 +0.00(+1.57%)
Feb 09, 2026 0.1495 0.1745 0.1457 0.1588 291,043 -0.01(-4.22%)
Feb 06, 2026 0.1400 0.1658 0.1337 0.1658 520,130 +0.03(+19.11%)
Feb 05, 2026 0.1437 0.1516 0.1311 0.1392 309,720 -0.03(-15.48%)
Feb 04, 2026 0.2344 0.2344 0.1581 0.1647 282,612 -0.01(-3.63%)
Feb 03, 2026 0.1842 0.3100 0.1655 0.1709 764,299 -0.01(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.