Indicators

Markets:

News

Choice Properties Real Estate Invt Trust (OP:PPRQF)

9.740 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				9.740	13,043	-1.01(-9.40%)
Jun 27, 2025				10.75	65,319	-0.03(-0.26%)
Jun 23, 2025				10.78	12,912	+0.15(+1.39%)
Jun 20, 2025	10.63	10.63	10.63	10.63	66,643	-1.24(-10.45%)
Jun 17, 2025				11.87	30,258	+1.08(+10.01%)
Jun 16, 2025	10.79	10.79	10.79	10.79	23,140	+0.05(+0.47%)
Jun 13, 2025	10.74	10.74	10.74	10.74	37,319	-0.15(-1.38%)
Jun 12, 2025	10.73	10.89	10.73	10.89	37,094	+0.20(+1.85%)
Jun 03, 2025				10.69	169,946	-0.24(-2.18%)
May 30, 2025				10.93	81,106	+0.06(+0.55%)
May 27, 2025				10.87	56,385	+0.12(+1.13%)
May 23, 2025	10.75	10.75	10.75	10.75	10,245	-0.02(-0.23%)
May 20, 2025				10.77	46,528	+0.20(+1.93%)
May 12, 2025				10.57	50	-0.09(-0.84%)
May 08, 2025				10.66	46,902	-0.10(-0.97%)
May 07, 2025	10.76	10.76	10.76	10.76	56,025	+0.16(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.