Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Sa (OP:PONGF)

0.1550 -0.0350 (-18.42%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1600 0.1900 0.1600 0.1900 27,336 +0.03(+22.50%)
Oct 30, 2025 0.1800 0.1900 0.1551 0.1551 61,105 -0.03(-18.37%)
Oct 29, 2025 0.1551 0.1900 0.1551 0.1900 18,095 +0.00(+0.00%)
Oct 28, 2025 0.1551 0.1900 0.1551 0.1900 18,545 +0.03(+18.75%)
Oct 27, 2025 0.1600 0.1800 0.1600 0.1600 77,227 -0.03(-15.79%)
Oct 24, 2025 0.1900 0.1900 0.1500 0.1900 45,861 +0.00(+0.00%)
Oct 23, 2025 0.1600 0.1900 0.1600 0.1900 54,430 +0.00(+0.00%)
Oct 22, 2025 0.1551 0.1900 0.1551 0.1900 20,510 -0.01(-5.00%)
Oct 21, 2025 0.1551 0.2000 0.1551 0.2000 1,200 +0.00(+0.00%)
Oct 20, 2025 0.1700 0.2000 0.1601 0.2000 35,160 +0.00(+0.00%)
Oct 17, 2025 0.2000 0.2000 0.1500 0.2000 595,785 +0.01(+5.26%)
Oct 16, 2025 0.1760 0.1900 0.1600 0.1900 5,450 +0.02(+8.57%)
Oct 15, 2025 0.1710 0.1900 0.1600 0.1750 49,750 -0.02(-7.89%)
Oct 14, 2025 0.1900 0.1900 0.1602 0.1900 49,362 +0.02(+11.63%)
Oct 13, 2025 0.1600 0.1751 0.1600 0.1702 7,200 -0.01(-5.50%)
Oct 10, 2025 0.1900 0.1900 0.1550 0.1801 50,948 +0.00(+0.00%)
Oct 09, 2025 0.1603 0.1801 0.1603 0.1801 63,094 +0.00(+0.06%)
Oct 08, 2025 0.1602 0.1900 0.1602 0.1800 26,133 +0.01(+5.88%)
Oct 07, 2025 0.1602 0.1900 0.1602 0.1700 4,800 -0.02(-10.53%)
Oct 06, 2025 0.1826 0.1900 0.1602 0.1900 3,744 +0.02(+11.70%)
Oct 03, 2025 0.1600 0.1900 0.1600 0.1701 27,237 -0.02(-10.47%)
Oct 02, 2025 0.1610 0.1900 0.1602 0.1900 19,500 +0.01(+5.50%)
Oct 01, 2025 0.1900 0.2050 0.1702 0.1801 54,450 +0.00(+0.06%)
Sep 30, 2025 0.1610 0.1800 0.1600 0.1800 10,550 -0.01(-5.26%)
Sep 29, 2025 0.1651 0.1900 0.1651 0.1900 1,835 +0.03(+18.01%)
Sep 26, 2025 0.1755 0.1800 0.1610 0.1610 6,868 -0.02(-10.56%)
Sep 25, 2025 0.1900 0.2000 0.1601 0.1800 59,750 -0.02(-10.00%)
Sep 24, 2025 0.1500 0.2000 0.1500 0.2000 4,350 +0.01(+2.56%)
Sep 23, 2025 0.2100 0.2100 0.1602 0.1950 7,176 -0.01(-7.14%)
Sep 22, 2025 0.1975 0.2100 0.1800 0.2100 8,250 +0.02(+13.15%)
Sep 19, 2025 0.2100 0.2100 0.1500 0.1856 22,140 -0.02(-11.62%)
Sep 18, 2025 0.2000 0.2199 0.1600 0.2100 35,132 +0.06(+38.98%)
Sep 17, 2025 0.2200 0.2200 0.1511 0.1511 75,304 -0.04(-20.47%)
Sep 16, 2025 0.1500 0.2150 0.1500 0.1900 33,802 -0.02(-9.52%)
Sep 15, 2025 0.1750 0.2150 0.1750 0.2100 44,398 +0.00(+0.48%)
Sep 12, 2025 0.1700 0.2090 0.1700 0.2090 59,400 +0.02(+10.00%)
Sep 11, 2025 0.1700 0.2100 0.1700 0.1900 5,675 -0.01(-5.00%)
Sep 10, 2025 0.1600 0.2100 0.1575 0.2000 58,192 +0.00(+0.00%)
Sep 09, 2025 0.1500 0.2100 0.1500 0.2000 14,753 -0.01(-4.76%)
Sep 08, 2025 0.1500 0.2100 0.1500 0.2100 117,456 +0.00(+0.00%)
Sep 05, 2025 0.2100 0.2100 0.1600 0.2100 43,700 +0.06(+40.00%)
Sep 04, 2025 0.2000 0.2100 0.1500 0.1500 6,601 -0.05(-25.00%)
Sep 03, 2025 0.1800 0.2100 0.1500 0.2000 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.