Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	24.89	24.89	24.89	24.89	215	+1.22(+5.15%)
Nov 26, 2024				23.67	43	-0.42(-1.74%)
Nov 22, 2024				24.09	122	+1.09(+4.74%)
Nov 18, 2024				23.00	75	-0.25(-1.08%)
Nov 13, 2024				23.25	224	-1.65(-6.63%)
Nov 06, 2024				24.90	9	+0.05(+0.20%)
Nov 04, 2024				24.85	113	+1.60(+6.88%)
Nov 01, 2024	23.25	23.25	23.25	23.25	1,079	-1.95(-7.74%)
Oct 29, 2024				25.20	11	+1.70(+7.23%)
Oct 28, 2024	25.00	25.00	23.50	23.50	724	+0.32(+1.40%)
Oct 22, 2024				23.18	120	+0.78(+3.46%)
Oct 21, 2024	22.40	22.40	22.40	22.40	276	-0.05(-0.20%)
Oct 11, 2024				22.45	111	-0.16(-0.69%)
Oct 10, 2024	22.60	22.60	22.60	22.60	455	+0.20(+0.89%)
Oct 09, 2024	22.40	22.40	22.40	22.40	1,103	-1.23(-5.21%)
Oct 07, 2024				23.63	0	+1.53(+6.92%)
Oct 04, 2024	22.10	22.10	22.10	22.10	286	-2.22(-9.12%)
Oct 01, 2024				24.32	65	+2.22(+10.03%)
Sep 30, 2024	22.10	22.10	22.10	22.10	642	-1.38(-5.88%)
Sep 26, 2024				23.48	77	-0.02(-0.09%)
Sep 25, 2024	24.25	24.25	23.50	23.50	2,642	+0.16(+0.69%)
Sep 23, 2024				23.34	94	-0.63(-2.63%)
Sep 19, 2024				23.97	0	+0.67(+2.88%)
Sep 18, 2024	23.40	23.40	23.30	23.30	9,020	+0.13(+0.56%)
Sep 12, 2024				23.17	0	-0.72(-3.01%)
Sep 11, 2024	23.25	23.89	23.25	23.89	522	+0.34(+1.44%)
Sep 09, 2024				23.55	130	+1.27(+5.70%)
Sep 06, 2024	22.75	22.75	22.28	22.28	815	-0.57(-2.49%)
Sep 05, 2024	22.86	22.86	22.85	22.85	522	+1.70(+8.04%)
Sep 04, 2024	21.16	21.16	21.15	21.15	110,325	-0.85(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pt Indofood Sukses Makmur Tbk (OP: PIFMY )

Historical Prices

Sections

Services

Contact Information

Follow Us