Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.10 | 0 | +0.88(+4.35%) | |||
| Sep 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 251 | +0.01(+0.05%) |
| Sep 24, 2025 | 20.21 | 4 | -0.14(-0.69%) | |||
| Sep 22, 2025 | 20.35 | 0 | +0.15(+0.74%) | |||
| Sep 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 281 | +0.00(+0.00%) |
| Sep 17, 2025 | 20.20 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 201 | -0.05(-0.25%) |
| Sep 12, 2025 | 20.25 | 58 | +0.05(+0.25%) | |||
| Sep 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1,298 | +0.10(+0.50%) |
| Sep 10, 2025 | 20.00 | 20.11 | 20.00 | 20.10 | 3,308 | +0.25(+1.26%) |
| Sep 09, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 206 | +0.01(+0.05%) |
| Sep 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 438 | +0.00(+0.00%) |
| Sep 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 298 | +0.00(+0.00%) |
| Aug 25, 2025 | 19.84 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 19.84 | 31 | +0.01(+0.05%) | |||
| Aug 20, 2025 | 20.00 | 20.00 | 19.83 | 19.83 | 1,368 | +0.00(+0.00%) |
| Aug 19, 2025 | 19.84 | 19.84 | 19.83 | 19.83 | 1,211 | -0.01(-0.05%) |
| Aug 13, 2025 | 19.84 | 0 | +0.01(+0.05%) | |||
| Aug 08, 2025 | 19.83 | 0 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.