Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP:PENMF)

0.3597 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.3550 0.3670 0.3177 0.3597 299,313 -0.04(-8.94%)
Nov 04, 2025 0.3950 0.3950 0.3303 0.3950 162,237 +0.01(+3.76%)
Nov 03, 2025 0.3850 0.3968 0.3753 0.3807 49,672 -0.02(-4.94%)
Oct 31, 2025 0.4000 0.4110 0.3379 0.4005 84,890 +0.02(+5.26%)
Oct 30, 2025 0.3360 0.3960 0.3261 0.3805 48,120 -0.04(-8.73%)
Oct 29, 2025 0.3963 0.4800 0.3700 0.4169 205,195 +0.04(+11.17%)
Oct 28, 2025 0.3750 0.3750 0.3275 0.3750 192,974 +0.00(+0.00%)
Oct 27, 2025 0.3588 0.3750 0.3500 0.3750 98,105 +0.01(+2.88%)
Oct 24, 2025 0.3350 0.3750 0.3310 0.3645 102,890 +0.01(+2.33%)
Oct 23, 2025 0.3669 0.3915 0.3562 0.3562 70,835 -0.02(-5.01%)
Oct 22, 2025 0.3886 0.3972 0.3706 0.3750 28,345 -0.01(-1.32%)
Oct 21, 2025 0.4200 0.4268 0.3800 0.3800 79,175 -0.09(-19.32%)
Oct 20, 2025 0.4443 0.4710 0.4321 0.4710 62,600 +0.03(+5.84%)
Oct 17, 2025 0.4722 0.5026 0.4200 0.4450 134,269 +0.01(+1.14%)
Oct 16, 2025 0.5720 0.6199 0.4400 0.4400 127,649 -0.01(-2.22%)
Oct 15, 2025 0.4440 0.4800 0.4200 0.4500 95,092 +0.03(+7.55%)
Oct 14, 2025 0.4400 0.4655 0.4184 0.4184 255,036 -0.02(-4.04%)
Oct 13, 2025 0.4049 0.4489 0.4040 0.4360 197,095 +0.02(+3.81%)
Oct 10, 2025 0.4215 0.4440 0.4050 0.4200 73,838 +0.01(+3.45%)
Oct 09, 2025 0.4130 0.4130 0.4060 0.4060 15,525 -0.01(-2.52%)
Oct 08, 2025 0.4100 0.4165 0.4000 0.4165 44,873 +0.00(+0.36%)
Oct 07, 2025 0.4310 0.4420 0.4150 0.4150 138,175 -0.02(-4.60%)
Oct 06, 2025 0.4500 0.4500 0.4300 0.4350 30,951 +0.01(+1.16%)
Oct 03, 2025 0.4160 0.4400 0.4160 0.4300 179,892 +0.03(+8.64%)
Oct 02, 2025 0.3620 0.4181 0.3610 0.3958 349,869 +0.07(+22.20%)
Oct 01, 2025 0.3602 0.3602 0.3239 0.3239 183,708 -0.05(-13.05%)
Sep 30, 2025 0.3857 0.4035 0.3725 0.3725 206,220 +0.02(+6.43%)
Sep 29, 2025 0.3768 0.4000 0.3500 0.3500 229,469 +0.02(+6.06%)
Sep 26, 2025 0.3450 0.3500 0.3300 0.3300 220,610 +0.00(+0.00%)
Sep 25, 2025 0.3471 0.3471 0.2880 0.3300 826,109 -0.04(-11.76%)
Sep 24, 2025 0.3250 0.4478 0.3250 0.3740 423,899 +0.05(+15.08%)
Sep 23, 2025 0.3370 0.3550 0.3200 0.3250 205,329 +0.01(+1.56%)
Sep 22, 2025 0.3750 0.4400 0.3000 0.3200 368,800 +0.04(+16.36%)
Sep 19, 2025 0.2811 0.3137 0.2750 0.2750 355,022 +0.01(+3.77%)
Sep 18, 2025 0.2550 0.2700 0.2400 0.2650 204,131 +0.04(+18.52%)
Sep 17, 2025 0.2260 0.2305 0.2120 0.2236 183,967 -0.00(-0.18%)
Sep 16, 2025 0.2340 0.2350 0.2205 0.2240 444,321 +0.02(+11.17%)
Sep 15, 2025 0.1875 0.2059 0.1875 0.2015 140,266 -0.01(-4.28%)
Sep 12, 2025 0.2081 0.2105 0.2000 0.2105 13,407 +0.01(+2.48%)
Sep 11, 2025 0.2054 0.2054 0.2054 0.2054 7,025 +0.00(+1.68%)
Sep 10, 2025 0.2050 0.2100 0.1930 0.2020 38,262 -0.00(-1.46%)
Sep 09, 2025 0.2060 0.2200 0.2045 0.2050 131,040 -0.01(-2.84%)
Sep 08, 2025 0.1718 0.2133 0.1710 0.2110 70,420 +0.01(+6.03%)
Sep 05, 2025 0.2087 0.2087 0.1990 0.1990 150,984 -0.00(-0.50%)
Sep 04, 2025 0.2010 0.2119 0.2000 0.2000 22,938 -0.00(-1.19%)
Sep 03, 2025 0.2150 0.2180 0.2024 0.2024 162,411 -0.02(-7.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.