Pennon Group Inc New (OP:PEGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.555 | 0 | +0.57(+8.24%) | |||
| Feb 05, 2026 | 6.980 | 0 | -0.87(-11.08%) | |||
| Feb 03, 2026 | 7.850 | 3,763 | +0.73(+10.25%) | |||
| Feb 02, 2026 | 7.120 | 7.505 | 7.120 | 7.120 | 6,013 | -0.07(-0.97%) |
| Jan 27, 2026 | 7.190 | 4,830 | -0.01(-0.14%) | |||
| Jan 16, 2026 | 7.200 | 30 | -0.27(-3.61%) | |||
| Jan 15, 2026 | 7.470 | 7.470 | 6.950 | 7.470 | 6,740 | -0.30(-3.86%) |
| Jan 08, 2026 | 7.770 | 0 | +0.21(+2.85%) | |||
| Jan 02, 2026 | 7.555 | 0 | +0.25(+3.49%) | |||
| Dec 31, 2025 | 7.110 | 7.300 | 7.110 | 7.300 | 1,389 | +0.60(+8.96%) |
| Dec 23, 2025 | 6.700 | 0 | +0.07(+0.98%) | |||
| Dec 22, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 339 | -0.02(-0.23%) |
| Dec 18, 2025 | 6.650 | 0 | -0.65(-8.90%) | |||
| Dec 16, 2025 | 7.300 | 0 | +0.85(+13.18%) | |||
| Dec 12, 2025 | 6.450 | 53 | -0.94(-12.72%) | |||
| Dec 05, 2025 | 7.390 | 0 | +0.14(+1.93%) | |||
| Dec 03, 2025 | 7.250 | 0 | +0.50(+7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.