Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.4164 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5100 0.5100 0.4164 0.4164 5,400 -0.09(-18.34%)
Nov 26, 2024 0.5099 0.5099 0.5099 0.5099 1,500 -0.02(-3.77%)
Nov 25, 2024 0.4100 0.5299 0.4100 0.5299 4,600 +0.03(+5.98%)
Nov 22, 2024 0.4500 0.5000 0.4500 0.5000 4,531 +0.02(+4.71%)
Nov 21, 2024 0.4775 0.4775 0.4775 0.4775 101 -0.00(-0.52%)
Nov 20, 2024 0.4878 0.4878 0.3127 0.4800 17,100 -0.02(-4.00%)
Nov 19, 2024 0.5000 0.5000 0.5000 0.5000 3,500 -0.01(-1.96%)
Nov 18, 2024 0.5000 0.5150 0.5000 0.5100 3,543 -0.01(-1.92%)
Nov 15, 2024 0.5300 0.5300 0.5200 0.5200 6,449 +0.00(+0.00%)
Nov 14, 2024 0.5200 0.5200 0.5200 0.5200 1,513 -0.01(-1.42%)
Nov 13, 2024 0.5390 0.5420 0.5260 0.5275 1,600 -0.01(-2.68%)
Nov 12, 2024 0.5800 0.5800 0.5390 0.5420 5,550 -0.05(-8.14%)
Nov 04, 2024 0.5900 28 +0.01(+1.72%)
Nov 01, 2024 0.5705 0.5848 0.5660 0.5800 600 +0.00(+0.00%)
Oct 25, 2024 0.5800 0 -0.04(-6.45%)
Oct 07, 2024 0.6200 0 -0.03(-4.62%)
Sep 30, 2024 0.6500 0 +0.10(+18.18%)
Sep 27, 2024 0.5260 0.5899 0.5200 0.5500 20,362 -0.09(-13.93%)
Sep 26, 2024 0.5820 0.6390 0.5820 0.6390 9,474 +0.00(+0.00%)
Sep 24, 2024 0.6390 0 +0.06(+9.79%)
Sep 23, 2024 0.6385 0.6390 0.5820 0.5820 1,897 -0.05(-7.62%)
Sep 20, 2024 0.6300 0.6300 0.6300 0.6300 160 +0.05(+8.28%)
Sep 19, 2024 0.5818 0.5818 0.5818 0.5818 510 -0.06(-8.95%)
Sep 18, 2024 0.5484 0.6390 0.5360 0.6390 1,820 -0.00(-0.08%)
Sep 17, 2024 0.5660 0.6395 0.5660 0.6395 1,107 +0.01(+1.51%)
Sep 10, 2024 0.6300 0 -0.02(-3.08%)
Sep 06, 2024 0.6500 0 +0.06(+10.08%)
Sep 05, 2024 0.5905 0.5905 0.5905 0.5905 801 -0.06(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.