Indicators

(OP: PALAD )

N/A UNCHANGED

Last Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024					0	+0.00(+0.00%)
May 07, 2024	11.03	11.27	11.03	11.15	209,476	+0.47(+4.40%)
May 06, 2024	10.31	10.70	10.31	10.68	80,426	+0.37(+3.59%)
May 03, 2024	10.01	10.31	9.040	10.31	58,824	+0.36(+3.62%)
May 02, 2024	9.600	9.950	9.000	9.950	102,908	+0.55(+5.85%)
May 01, 2024	9.210	9.540	8.740	9.400	102,826	+0.75(+8.67%)
Apr 30, 2024	9.060	9.060	8.650	8.650	179,992	-0.41(-4.53%)
Apr 29, 2024	8.090	9.110	8.090	9.060	484,044	+0.44(+5.10%)
Apr 26, 2024	8.700	9.100	8.450	8.620	153,171	-0.08(-0.92%)
Apr 25, 2024	8.760	8.890	8.700	8.700	23,003	-0.08(-0.91%)
Apr 24, 2024	8.990	9.000	8.750	8.780	34,259	-0.08(-0.85%)
Apr 23, 2024	8.825	8.970	8.700	8.855	4,616	-0.09(-1.06%)
Apr 22, 2024	9.040	9.200	8.500	8.950	26,680	-0.09(-1.00%)
Apr 19, 2024	9.118	9.300	9.040	9.040	23,814	-0.30(-3.21%)
Apr 18, 2024	9.500	9.500	9.230	9.340	9,708	-0.20(-2.10%)
Apr 17, 2024	9.250	9.600	9.000	9.540	23,068	+0.38(+4.21%)
Apr 16, 2024	9.510	9.510	9.000	9.155	96,843	-1.54(-14.44%)
Apr 15, 2024	10.84	10.84	10.00	10.70	23,963	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.