Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Ventures (OP: OWVI )

0.0110 +0.0048 (+77.42%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0062 0.0062 0.0062 0.0062 229 -0.00(-43.64%)
May 15, 2024 0.0110 0.0110 0.0110 0.0110 4,348 +0.01(+161.90%)
May 14, 2024 0.0042 0.0042 0.0042 0.0042 1,672 -0.01(-56.25%)
May 13, 2024 0.0096 0.0096 0.0096 0.0096 9,000 -0.00(-19.33%)
May 10, 2024 0.0070 0.0119 0.0060 0.0119 33,851 +0.00(+40.00%)
May 09, 2024 0.0130 0.0130 0.0085 0.0085 55,550 -0.01(-46.88%)
May 08, 2024 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
May 07, 2024 0.0160 0.0160 0.0160 0.0160 4,286 +0.00(+0.00%)
May 06, 2024 0.0160 0.0160 0.0160 0.0160 2,258 -0.00(-20.00%)
May 02, 2024 0.0200 0 -0.00(-7.41%)
Apr 30, 2024 0.0216 0 -0.00(-15.95%)
Apr 25, 2024 0.0257 5 +0.01(+35.26%)
Apr 18, 2024 0.0190 0 +0.00(+0.00%)
Apr 16, 2024 0.0190 0 -0.01(-42.42%)
Apr 15, 2024 0.0190 0.0330 0.0190 0.0330 831 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0330 0.0330 0.0330 621 +0.01(+73.68%)
Apr 10, 2024 0.0190 0 -0.01(-39.68%)
Apr 04, 2024 0.0315 0 +0.00(+5.70%)
Apr 02, 2024 0.0298 0 -0.00(-12.35%)
Mar 27, 2024 0.0340 1 +0.00(+10.39%)
Mar 26, 2024 0.0190 0.0308 0.0190 0.0308 635 +0.01(+42.59%)
Mar 25, 2024 0.0308 0.0308 0.0216 0.0216 2,200 +0.00(+13.68%)
Mar 21, 2024 0.0190 0 -0.01(-34.48%)
Mar 20, 2024 0.0220 0.0290 0.0220 0.0290 21,001 +0.01(+30.63%)
Mar 19, 2024 0.0220 0.0222 0.0220 0.0222 5,190 -0.00(-10.48%)
Mar 18, 2024 0.0300 0.0388 0.0220 0.0248 95,547 -0.00(-2.36%)
Mar 13, 2024 0.0254 0 +0.00(+5.83%)
Mar 12, 2024 0.0240 0.0240 0.0240 0.0240 18,100 -0.00(-4.00%)
Mar 11, 2024 0.0416 0.0416 0.0240 0.0250 75,858 -0.01(-17.76%)
Mar 07, 2024 0.0304 0 +0.00(+8.19%)
Mar 06, 2024 0.0281 0.0281 0.0281 0.0281 1,172 +0.00(+6.84%)
Mar 05, 2024 0.0550 0.0550 0.0263 0.0263 2,500 -0.02(-41.56%)
Mar 04, 2024 0.0450 0.0450 0.0160 0.0450 1,450 +0.01(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.