Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OSOL )

5.240 +0.110 (+2.14%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.500 5.600 5.080 5.130 43,957 -0.15(-2.84%)
Mar 11, 2025 5.180 5.660 5.030 5.280 87,048 +0.13(+2.52%)
Mar 10, 2025 5.670 5.940 5.030 5.150 122,398 -0.48(-8.53%)
Mar 07, 2025 5.700 5.980 5.430 5.630 59,871 -0.12(-2.09%)
Mar 06, 2025 6.100 6.274 5.750 5.750 59,943 -0.19(-3.13%)
Mar 05, 2025 6.240 6.260 5.610 5.936 87,568 -0.30(-4.87%)
Mar 04, 2025 5.620 6.280 5.360 6.240 71,236 +0.18(+2.97%)
Mar 03, 2025 6.505 7.250 5.750 6.060 159,976 +0.40(+7.07%)
Feb 28, 2025 5.310 6.000 5.100 5.660 88,425 +0.37(+6.99%)
Feb 27, 2025 5.530 5.620 5.200 5.290 61,213 -0.07(-1.31%)
Feb 26, 2025 5.500 5.830 5.210 5.360 73,330 -0.15(-2.72%)
Feb 25, 2025 5.900 5.940 5.310 5.510 184,059 -0.53(-8.77%)
Feb 24, 2025 6.680 6.680 6.000 6.040 82,984 -0.40(-6.21%)
Feb 21, 2025 6.900 6.900 6.260 6.440 39,885 -0.17(-2.61%)
Feb 20, 2025 6.800 7.240 6.450 6.612 114,190 -0.18(-2.61%)
Feb 19, 2025 6.520 6.980 6.520 6.790 56,353 +0.20(+3.03%)
Feb 18, 2025 7.105 7.250 6.500 6.590 154,560 -0.55(-7.77%)
Feb 14, 2025 7.400 7.580 7.010 7.145 87,787 -0.24(-3.18%)
Feb 13, 2025 7.450 7.450 7.060 7.380 40,724 -0.08(-1.07%)
Feb 12, 2025 7.150 7.500 6.770 7.460 62,292 +0.35(+4.92%)
Feb 11, 2025 7.390 7.470 7.040 7.110 32,631 -0.23(-3.13%)
Feb 10, 2025 7.520 7.520 7.020 7.340 58,989 +0.17(+2.37%)
Feb 07, 2025 7.600 7.950 7.080 7.170 84,257 -0.25(-3.37%)
Feb 06, 2025 7.750 7.750 7.030 7.420 73,515 -0.24(-3.13%)
Feb 05, 2025 7.850 8.010 7.310 7.660 142,059 -0.20(-2.54%)
Feb 04, 2025 7.750 8.520 7.380 7.860 70,695 +0.32(+4.27%)
Feb 03, 2025 7.040 7.890 6.575 7.538 149,640 -0.21(-2.75%)
Jan 31, 2025 7.840 8.120 7.350 7.751 82,773 -0.04(-0.58%)
Jan 30, 2025 7.750 8.180 7.520 7.796 107,920 -0.22(-2.79%)
Jan 29, 2025 7.790 8.210 7.360 8.020 151,527 -0.07(-0.87%)
Jan 28, 2025 8.230 8.500 7.900 8.090 55,680 -0.12(-1.46%)
Jan 27, 2025 8.725 8.940 8.043 8.210 170,198 -0.70(-7.86%)
Jan 24, 2025 9.150 9.610 8.910 8.910 133,964 +0.02(+0.22%)
Jan 23, 2025 9.185 9.750 8.770 8.890 144,074 -0.23(-2.48%)
Jan 22, 2025 9.555 9.940 8.950 9.116 350,818 -0.43(-4.54%)
Jan 21, 2025 10.30 10.50 9.300 9.550 373,646 -0.48(-4.79%)
Jan 17, 2025 9.370 10.10 9.050 10.03 195,608 +0.93(+10.22%)
Jan 16, 2025 9.125 9.380 8.920 9.100 145,924 +0.10(+1.11%)
Jan 15, 2025 8.900 9.600 8.720 9.000 86,744 +0.17(+1.95%)
Jan 14, 2025 9.300 9.500 8.360 8.828 47,157 -0.12(-1.37%)
Jan 13, 2025 9.170 9.340 8.380 8.950 101,475 -0.48(-5.09%)
Jan 10, 2025 8.600 9.590 8.470 9.430 164,590 +0.73(+8.39%)
Jan 08, 2025 8.900 8.990 8.010 8.700 135,221 -0.23(-2.58%)
Jan 07, 2025 9.905 10.00 8.060 8.930 352,212 -0.92(-9.34%)
Jan 06, 2025 10.60 10.71 9.327 9.850 196,589 -0.59(-5.65%)
Jan 03, 2025 9.100 10.57 9.080 10.44 164,413 +1.36(+14.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.