Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OPMXF)

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.8200 0.8200 0.7224 0.8200 13,000 -0.02(-2.38%)
Apr 03, 2025 0.7700 0.8400 0.7700 0.8400 5,500 +0.09(+12.53%)
Apr 02, 2025 0.7100 0.7465 0.7100 0.7465 1,892 +0.04(+6.16%)
Apr 01, 2025 0.7032 0.7032 0.7032 0.7032 5,800 +0.00(+0.00%)
Mar 31, 2025 0.6850 0.7032 0.6850 0.7032 4,200 +0.05(+7.54%)
Mar 27, 2025 0.6539 0 +0.01(+1.58%)
Mar 25, 2025 0.6437 60 -0.04(-5.56%)
Mar 24, 2025 0.6250 0.6816 0.6044 0.6816 11,532 +0.01(+1.90%)
Mar 21, 2025 0.6689 0.6689 0.6689 0.6689 500 +0.05(+7.97%)
Mar 20, 2025 0.6000 0.6195 0.6000 0.6195 6,413 +0.03(+5.77%)
Mar 19, 2025 0.6035 0.6145 0.5857 0.5857 3,344 -0.00(-0.73%)
Mar 18, 2025 0.6000 0.6000 0.5900 0.5900 5,398 -0.01(-1.67%)
Mar 14, 2025 0.6000 0 +0.02(+3.88%)
Mar 13, 2025 0.5778 0.5778 0.5776 0.5776 19,668 +0.04(+6.63%)
Mar 12, 2025 0.5417 0.5704 0.5417 0.5417 1,356 +0.02(+2.91%)
Mar 11, 2025 0.5264 0.5264 0.5264 0.5264 921 -0.04(-7.03%)
Mar 10, 2025 0.5785 0.5785 0.5349 0.5662 7,055 +0.01(+1.11%)
Mar 07, 2025 0.5600 0.5600 0.5600 0.5600 6,242 +0.00(+0.00%)
Mar 06, 2025 0.5600 0.5600 0.5600 0.5600 704 +0.03(+5.72%)
Mar 05, 2025 0.5297 0.5297 0.5297 0.5297 132 +0.02(+3.62%)
Mar 04, 2025 0.5102 0.5112 0.5102 0.5112 717 -0.09(-14.29%)
Mar 03, 2025 0.5801 0.6000 0.5637 0.5964 19,414 +0.00(+0.15%)
Feb 28, 2025 0.5148 0.5955 0.5148 0.5955 18,900 +0.13(+27.24%)
Feb 27, 2025 0.4680 0.4680 0.4680 0.4680 1,212 -0.01(-2.24%)
Feb 26, 2025 0.4368 0.4787 0.4368 0.4787 3,440 +0.04(+8.94%)
Feb 25, 2025 0.4770 0.5159 0.4394 0.4394 4,019 -0.02(-4.29%)
Feb 24, 2025 0.4559 0.4861 0.4559 0.4591 8,694 +0.00(+0.70%)
Feb 21, 2025 0.4559 0.4559 0.4559 0.4559 11,990 -0.04(-8.05%)
Feb 20, 2025 0.4990 0.5000 0.4817 0.4958 16,305 +0.02(+3.81%)
Feb 19, 2025 0.4868 0.4925 0.4388 0.4776 9,143 -0.05(-9.03%)
Feb 18, 2025 0.4500 0.5310 0.4099 0.5250 7,155 +0.11(+25.24%)
Feb 14, 2025 0.4496 0.4496 0.4000 0.4192 3,861 +0.02(+6.26%)
Feb 13, 2025 0.4401 0.4401 0.3935 0.3945 61,636 -0.03(-6.67%)
Feb 12, 2025 0.4009 0.4472 0.4009 0.4227 31,833 -0.03(-5.71%)
Feb 10, 2025 0.4483 0 +0.01(+2.14%)
Feb 07, 2025 0.4389 0.4389 0.4389 0.4389 1,088 -0.02(-4.63%)
Feb 06, 2025 0.4602 0.4602 0.4602 0.4602 6,080 +0.01(+2.27%)
Feb 05, 2025 0.4341 0.4613 0.4341 0.4500 19,205 -0.03(-6.29%)
Feb 04, 2025 0.4434 0.4870 0.4434 0.4802 16,793 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.