Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.4100 +0.1400 (+51.85%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4400 0.4400 0.3751 0.4100 5,300 +0.14(+51.85%)
Nov 21, 2024 0.4457 0.4457 0.2700 0.2700 1,550 -0.06(-19.19%)
Nov 19, 2024 0.3341 0 +0.00(+0.00%)
Nov 18, 2024 0.3610 0.3610 0.3341 0.3341 10,420 -0.22(-39.25%)
Nov 14, 2024 0.5500 70 -0.02(-3.51%)
Nov 13, 2024 0.8550 0.8550 0.5500 0.5700 3,374 -0.23(-28.75%)
Nov 12, 2024 0.7600 1.000 0.5111 0.8000 99,998 +0.05(+6.67%)
Nov 11, 2024 0.6550 0.9800 0.6550 0.7500 3,566 +0.08(+11.94%)
Nov 08, 2024 1.000 1.000 0.6700 0.6700 8,395 -0.20(-23.43%)
Nov 07, 2024 0.9500 1.000 0.7000 0.8750 10,730 +0.20(+29.25%)
Nov 06, 2024 1.000 1.000 0.6770 0.6770 12,200 -0.32(-32.30%)
Nov 05, 2024 0.9999 1.000 0.8900 1.000 11,842 +0.00(+0.00%)
Nov 04, 2024 0.9899 1.000 0.6826 1.000 13,318 +0.00(+0.10%)
Nov 01, 2024 0.7700 0.9995 0.6302 0.9990 17,103 +0.11(+12.25%)
Oct 31, 2024 0.9400 0.9400 0.8900 0.8900 423 -0.05(-5.82%)
Oct 30, 2024 1.000 1.000 0.9450 0.9450 2,200 +0.17(+22.73%)
Oct 29, 2024 1.200 1.200 0.7700 0.7700 6,025 -0.45(-36.89%)
Oct 28, 2024 0.6100 1.220 0.5750 1.220 21,854 +0.63(+106.78%)
Oct 25, 2024 0.4100 0.6000 0.4100 0.5900 18,500 +0.17(+40.48%)
Oct 24, 2024 0.3200 0.4200 0.3200 0.4200 6,650 +0.00(+0.00%)
Oct 23, 2024 0.3900 0.4400 0.3696 0.4200 25,700 +0.05(+13.51%)
Oct 17, 2024 0.3700 0 -0.02(-5.13%)
Oct 15, 2024 0.3900 0 -0.05(-11.36%)
Oct 08, 2024 0.4400 0 +0.00(+0.00%)
Oct 07, 2024 0.4400 0.4400 0.4400 0.4400 107 +0.22(+103.70%)
Oct 04, 2024 0.2160 0.2160 0.2160 0.2160 200 -0.30(-58.06%)
Oct 03, 2024 0.5300 0.5300 0.5150 0.5150 4,310 -0.05(-8.04%)
Oct 01, 2024 0.5600 120 +0.05(+9.80%)
Sep 30, 2024 0.1757 0.5200 0.1757 0.5100 58,774 +0.31(+155.00%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 18, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.