Indicators

Omv Ag (OP: OMVJF )

39.74 +0.21 (+0.53%)

Streaming Delayed Price Updated: 2:22 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	40.00	40.00	39.74	39.74	700	+0.21(+0.53%)
Nov 13, 2024				39.53	0	-2.00(-4.82%)
Oct 31, 2024				41.53	19	-0.91(-2.14%)
Oct 10, 2024				42.44	3,421	-0.72(-1.67%)
Oct 08, 2024				43.16	0	+0.56(+1.31%)
Sep 30, 2024				42.60	0	+1.69(+4.13%)
Sep 27, 2024	40.91	40.91	40.91	40.91	250	-0.46(-1.11%)
Sep 23, 2024				41.37	0	-0.22(-0.53%)
Sep 20, 2024	41.59	41.59	41.59	41.59	100	+1.08(+2.67%)
Sep 17, 2024				40.51	0	+0.25(+0.62%)
Sep 16, 2024	40.26	40.26	40.26	40.26	100	+0.00(+0.00%)
Sep 13, 2024	40.26	40.26	40.26	40.26	250	-1.41(-3.38%)
Sep 10, 2024				41.67	0	-0.16(-0.38%)
Sep 09, 2024	41.83	41.83	41.83	41.83	100	-0.11(-0.26%)
Sep 06, 2024	41.94	41.94	41.94	41.94	200	-1.36(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.