Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0029 +0.0005 (+20.83%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0027 0.0030 0.0023 0.0029 242,555 +0.00(+20.83%)
Feb 13, 2025 0.0024 0.0024 0.0024 0.0024 98,145 +0.00(+9.09%)
Feb 12, 2025 0.0026 0.0030 0.0022 0.0022 301,025 -0.00(-18.52%)
Feb 11, 2025 0.0025 0.0027 0.0025 0.0027 147,066 +0.00(+8.00%)
Feb 10, 2025 0.0024 0.0028 0.0022 0.0025 492,149 -0.00(-3.85%)
Feb 07, 2025 0.0026 0.0026 0.0024 0.0026 617,767 +0.00(+8.33%)
Feb 06, 2025 0.0024 0.0024 0.0024 0.0024 208,667 -0.00(-4.00%)
Feb 05, 2025 0.0022 0.0025 0.0022 0.0025 505,434 +0.00(+8.70%)
Feb 04, 2025 0.0025 0.0026 0.0020 0.0023 2,754,576 -0.00(-11.54%)
Feb 03, 2025 0.0026 0.0026 0.0025 0.0026 59,113 +0.00(+0.00%)
Jan 31, 2025 0.0028 0.0028 0.0026 0.0026 30,571 -0.00(-10.34%)
Jan 30, 2025 0.0029 0.0029 0.0029 0.0029 20,003 +0.00(+16.00%)
Jan 29, 2025 0.0028 0.0031 0.0025 0.0025 231,923 -0.00(-13.79%)
Jan 28, 2025 0.0031 0.0031 0.0028 0.0029 110,716 +0.00(+0.00%)
Jan 27, 2025 0.0029 0.0029 0.0029 0.0029 58,996 -0.00(-3.33%)
Jan 24, 2025 0.0030 0.0030 0.0029 0.0030 46,724 +0.00(+3.45%)
Jan 23, 2025 0.0025 0.0031 0.0025 0.0029 458,864 +0.00(+0.00%)
Jan 22, 2025 0.0025 0.0031 0.0025 0.0029 117,072 +0.00(+16.00%)
Jan 21, 2025 0.0025 0.0026 0.0025 0.0025 57,262 -0.00(-3.85%)
Jan 17, 2025 0.0026 0.0026 0.0026 0.0026 63,310 +0.00(+8.33%)
Jan 16, 2025 0.0035 0.0035 0.0024 0.0024 94,500 -0.00(-4.00%)
Jan 15, 2025 0.0023 0.0028 0.0022 0.0025 430,649 +0.00(+4.17%)
Jan 14, 2025 0.0020 0.0024 0.0020 0.0024 140,297 -0.00(-11.11%)
Jan 13, 2025 0.0029 0.0029 0.0025 0.0027 134,184 +0.00(+8.00%)
Jan 10, 2025 0.0025 0.0025 0.0025 0.0025 312,002 -0.00(-3.85%)
Jan 08, 2025 0.0030 0.0030 0.0026 0.0026 34,002 -0.00(-16.13%)
Jan 07, 2025 0.0028 0.0031 0.0028 0.0031 93,303 +0.00(+14.81%)
Jan 06, 2025 0.0026 0.0028 0.0023 0.0027 168,225 +0.00(+0.00%)
Jan 03, 2025 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Jan 02, 2025 0.0027 0.0028 0.0026 0.0028 78,091 +0.00(+7.69%)
Dec 31, 2024 0.0026 0 -0.00(-10.34%)
Dec 30, 2024 0.0030 0.0030 0.0022 0.0029 4,298,218 +0.00(+7.41%)
Dec 27, 2024 0.0026 0.0029 0.0023 0.0027 695,104 +0.00(+0.00%)
Dec 26, 2024 0.0028 0.0028 0.0023 0.0027 1,112,386 -0.00(-6.90%)
Dec 24, 2024 0.0030 0.0030 0.0029 0.0029 6,509 +0.00(+3.57%)
Dec 23, 2024 0.0035 0.0035 0.0024 0.0028 892,472 -0.00(-20.00%)
Dec 20, 2024 0.0035 0.0039 0.0033 0.0035 157,992 +0.00(+20.69%)
Dec 19, 2024 0.0030 0.0035 0.0024 0.0029 758,503 +0.00(+16.00%)
Dec 18, 2024 0.0035 0.0038 0.0024 0.0025 1,558,639 +0.00(+0.00%)
Dec 17, 2024 0.0025 0.0034 0.0025 0.0025 1,756,262 +0.00(+8.70%)
Dec 16, 2024 0.0042 0.0045 0.0018 0.0023 6,460,588 -0.00(-45.24%)
Dec 13, 2024 0.0042 0.0049 0.0042 0.0042 164,183 +0.00(+0.00%)
Dec 12, 2024 0.0043 0.0043 0.0042 0.0042 52,939 +0.00(+0.00%)
Dec 11, 2024 0.0042 0.0044 0.0042 0.0042 255,000 -0.00(-10.64%)
Dec 10, 2024 0.0046 0.0049 0.0042 0.0047 253,211 +0.00(+2.17%)
Dec 09, 2024 0.0042 0.0050 0.0042 0.0046 470,501 +0.00(+4.55%)
Dec 06, 2024 0.0044 0.0044 0.0042 0.0044 784,745 +0.00(+4.76%)
Dec 05, 2024 0.0047 0.0047 0.0040 0.0042 831,328 -0.00(-16.00%)
Dec 04, 2024 0.0043 0.0053 0.0040 0.0050 362,348 +0.00(+13.64%)
Dec 03, 2024 0.0046 0.0046 0.0044 0.0044 77,977 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.