Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0102 0.0102 0.0102 0.0102 500 -0.01(-49.25%)
Jan 31, 2025 0.0201 0 -0.01(-39.09%)
Jan 21, 2025 0.0330 0 +0.01(+64.18%)
Dec 31, 2024 0.0201 0 +0.00(+0.00%)
Dec 30, 2024 0.0201 0.0201 0.0201 0.0201 2,800 +0.01(+99.01%)
Dec 27, 2024 0.0101 0.0101 0.0101 0.0101 43,500 -0.01(-54.30%)
Dec 23, 2024 0.0221 0 +0.01(+118.81%)
Dec 19, 2024 0.0101 0 -0.08(-89.02%)
Dec 04, 2024 0.0920 0 +0.07(+355.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.