Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9630 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9635 0.9635 0.9630 0.9630 17,684 +0.01(+0.66%)
Mar 11, 2025 0.9621 0.9787 0.9567 0.9567 166,754 -0.00(-0.34%)
Mar 10, 2025 0.9950 0.9950 0.9600 0.9600 8,765 -0.07(-6.80%)
Mar 07, 2025 0.9949 1.030 0.9555 1.030 9,006 +0.08(+8.22%)
Mar 06, 2025 1.022 1.022 0.9464 0.9518 255,641 -0.07(-6.85%)
Mar 05, 2025 1.022 1.022 1.022 1.022 193,934 +0.00(+0.02%)
Mar 04, 2025 0.9806 1.022 0.9800 1.022 12,380 +0.08(+8.81%)
Mar 03, 2025 0.9998 0.9998 0.9389 0.9389 1,697 -0.06(-6.11%)
Feb 28, 2025 0.9929 1.000 0.9929 1.000 381,089 +0.02(+1.82%)
Feb 27, 2025 0.9821 0.9821 0.9817 0.9821 21,215 +0.03(+3.38%)
Feb 26, 2025 0.9580 0.9906 0.9500 0.9500 562,000 -0.03(-3.12%)
Feb 25, 2025 0.9806 0.9806 0.9806 0.9806 102,361 +0.00(+0.11%)
Feb 24, 2025 0.9787 0.9795 0.9787 0.9795 3,011 -0.00(-0.12%)
Feb 21, 2025 0.9812 0.9812 0.9423 0.9807 2,086 +0.01(+0.83%)
Feb 20, 2025 0.9724 0.9726 0.9347 0.9726 32,497 +0.03(+3.45%)
Feb 18, 2025 0.9402 0 -0.02(-2.31%)
Feb 14, 2025 0.9924 0.9924 0.9336 0.9624 36,320 +0.06(+6.58%)
Feb 12, 2025 0.9030 0 -0.02(-2.12%)
Feb 11, 2025 0.9224 0.9226 0.9224 0.9226 2,203 -0.03(-3.55%)
Feb 10, 2025 0.9566 0.9566 0.9566 0.9566 8,781 -0.07(-7.13%)
Feb 06, 2025 1.030 0 +0.08(+8.93%)
Feb 03, 2025 0.9456 269,050 -0.08(-7.75%)
Jan 31, 2025 1.025 1.025 1.025 1.025 49,614 +0.03(+3.24%)
Jan 30, 2025 0.9928 0.9928 0.9555 0.9928 22,816 -0.03(-2.67%)
Jan 29, 2025 1.022 1.022 0.9888 1.020 4,993 +0.06(+5.99%)
Jan 28, 2025 0.9624 0.9917 0.9624 0.9624 387,273 -0.06(-5.81%)
Jan 27, 2025 1.022 1.022 1.022 1.022 302,588 +0.01(+1.17%)
Jan 24, 2025 1.002 1.010 0.9720 1.010 21,994 +0.04(+4.12%)
Jan 23, 2025 1.000 1.002 0.9700 0.9700 627,793 -0.03(-3.00%)
Jan 22, 2025 1.010 1.010 1.000 1.000 97,577 -0.00(-0.21%)
Jan 21, 2025 0.9702 1.002 0.9702 1.002 65,304 -0.00(-0.02%)
Jan 17, 2025 0.9406 1.002 0.9406 1.002 12,586 +0.03(+2.77%)
Jan 16, 2025 1.003 1.003 0.9753 0.9753 17,201 -0.04(-3.69%)
Jan 15, 2025 1.013 1.013 1.013 1.013 3,841 -0.01(-0.72%)
Jan 14, 2025 0.9801 1.020 0.9801 1.020 33,499 +0.04(+3.67%)
Jan 13, 2025 0.9900 0.9900 0.9699 0.9839 147,696 +0.04(+4.50%)
Jan 10, 2025 1.010 1.010 0.9415 0.9415 129,825 -0.05(-5.38%)
Jan 07, 2025 0.9950 0 -0.01(-0.50%)
Jan 06, 2025 1.020 1.020 0.9000 1.000 158,365 -0.03(-3.10%)
Jan 03, 2025 1.032 1.032 0.9604 1.032 7,761 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.