Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0805	0.0805	0.0805	0.0805	1,000	+0.01(+20.15%)
Apr 01, 2026	0.0656	0.0747	0.0656	0.0670	8,300	+0.00(+4.69%)
Mar 30, 2026				0.0640	0	-0.01(-7.78%)
Mar 27, 2026	0.0740	0.0740	0.0694	0.0694	10,240	+0.01(+9.12%)
Mar 26, 2026	0.0670	0.0670	0.0608	0.0636	88,341	+0.00(+0.00%)
Mar 25, 2026	0.0628	0.0636	0.0628	0.0636	4,600	+0.00(+2.42%)
Mar 24, 2026	0.0650	0.0650	0.0588	0.0621	42,113	+0.00(+5.08%)
Mar 23, 2026	0.0587	0.0615	0.0563	0.0591	121,571	-0.00(-1.50%)
Mar 20, 2026	0.0600	0.0635	0.0588	0.0600	90,900	-0.01(-9.37%)
Mar 19, 2026	0.0640	0.0700	0.0589	0.0662	148,901	-0.01(-10.54%)
Mar 18, 2026	0.0698	0.0740	0.0698	0.0740	25,000	+0.00(+1.09%)
Mar 17, 2026	0.0679	0.0732	0.0679	0.0732	49,317	-0.00(-3.56%)
Mar 16, 2026	0.0755	0.0763	0.0718	0.0759	17,166	-0.00(-5.71%)
Mar 13, 2026	0.0770	0.0805	0.0739	0.0805	30,735	+0.01(+7.05%)
Mar 12, 2026	0.0768	0.0800	0.0752	0.0752	17,900	-0.01(-9.94%)
Mar 11, 2026	0.0860	0.0860	0.0835	0.0835	12,325	-0.00(-0.60%)
Mar 10, 2026	0.0900	0.0900	0.0838	0.0840	105,500	-0.00(-1.64%)
Mar 09, 2026	0.0890	0.0890	0.0854	0.0854	91,000	-0.01(-7.48%)
Mar 06, 2026	0.0851	0.0963	0.0851	0.0923	19,200	+0.00(+1.21%)
Mar 05, 2026	0.0909	0.0920	0.0832	0.0912	55,713	-0.00(-1.62%)
Mar 04, 2026	0.0934	0.0935	0.0927	0.0927	24,500	-0.00(-2.52%)
Mar 03, 2026	0.0951	0.1000	0.0951	0.0951	5,900	-0.01(-6.31%)
Mar 02, 2026	0.1026	0.1091	0.1015	0.1015	3,490	-0.00(-1.65%)
Feb 27, 2026	0.1032	0.1100	0.1012	0.1032	7,700	-0.00(-3.46%)
Feb 26, 2026	0.0880	0.1069	0.0880	0.1069	53,426	+0.02(+18.12%)
Feb 25, 2026	0.0897	0.0905	0.0880	0.0905	122,685	+0.00(+0.56%)
Feb 24, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.78%)
Feb 23, 2026	0.0936	0.0960	0.0893	0.0893	48,660	+0.00(+5.06%)
Feb 20, 2026	0.0895	0.0895	0.0850	0.0850	2,500	-0.01(-8.80%)
Feb 19, 2026	0.0920	0.1050	0.0872	0.0932	89,750	-0.00(-3.92%)
Feb 18, 2026	0.0928	0.0970	0.0896	0.0970	18,814	+0.00(+5.09%)
Feb 17, 2026	0.1000	0.1000	0.0923	0.0923	14,900	-0.01(-11.16%)
Feb 13, 2026	0.1044	0.1069	0.1000	0.1039	45,061	+0.00(+3.90%)
Feb 12, 2026	0.1050	0.1050	0.1000	0.1000	140,000	+0.01(+11.11%)
Feb 11, 2026	0.1000	0.1110	0.0900	0.0900	105,551	-0.01(-10.00%)
Feb 10, 2026	0.1016	0.1074	0.0958	0.1000	58,425	-0.01(-7.75%)
Feb 09, 2026	0.1074	0.1107	0.1074	0.1084	21,180	+0.01(+5.55%)
Feb 06, 2026	0.1018	0.1150	0.1018	0.1027	20,950	+0.01(+5.88%)
Feb 05, 2026	0.1010	0.1029	0.0946	0.0970	84,900	-0.00(-3.00%)
Feb 04, 2026	0.1200	0.1200	0.1000	0.1000	85,519	-0.00(-3.85%)
Feb 03, 2026	0.0897	0.1040	0.0897	0.1040	31,550	+0.02(+18.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Noble Mineral Expl New (OP:NLPXF)

Historical Prices

Sections

Services

Contact Information

Follow Us