Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0529 -0.0008 (-1.49%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0553 0.0553 0.0509 0.0529 158,500 -0.00(-1.49%)
Sep 19, 2024 0.0538 0.0571 0.0513 0.0537 382,200 +0.00(+1.13%)
Sep 18, 2024 0.0560 0.0570 0.0531 0.0531 119,100 +0.00(+0.19%)
Sep 17, 2024 0.0512 0.0549 0.0511 0.0530 50,405 +0.00(+3.92%)
Sep 16, 2024 0.0508 0.0575 0.0508 0.0510 11,975 -0.00(-7.27%)
Sep 13, 2024 0.0508 0.0550 0.0508 0.0550 87,016 +0.00(+5.57%)
Sep 12, 2024 0.0520 0.0530 0.0506 0.0521 100,014 +0.00(+2.16%)
Sep 11, 2024 0.0510 0.0510 0.0465 0.0510 35,000 +0.00(+7.82%)
Sep 10, 2024 0.0472 0.0492 0.0420 0.0473 131,200 -0.00(-5.40%)
Sep 09, 2024 0.0473 0.0500 0.0469 0.0500 126,704 -0.00(-2.34%)
Sep 06, 2024 0.0517 0.0517 0.0473 0.0512 293,109 -0.00(-3.03%)
Sep 05, 2024 0.0528 0.0528 0.0512 0.0528 4,000 +0.00(+5.60%)
Sep 04, 2024 0.0500 0.0505 0.0490 0.0500 23,658 +0.00(+1.63%)
Sep 03, 2024 0.0516 0.0549 0.0490 0.0492 109,515 -0.01(-10.38%)
Aug 30, 2024 0.0517 0.0549 0.0515 0.0549 102,156 -0.00(-0.18%)
Aug 29, 2024 0.0533 0.0550 0.0506 0.0550 382,100 +0.00(+6.80%)
Aug 28, 2024 0.0515 0.0540 0.0507 0.0515 241,432 -0.00(-0.19%)
Aug 27, 2024 0.0546 0.0558 0.0515 0.0516 341,663 -0.00(-8.35%)
Aug 26, 2024 0.0550 0.0568 0.0509 0.0563 209,578 +0.00(+2.36%)
Aug 23, 2024 0.0520 0.0550 0.0490 0.0550 320,181 +0.00(+5.16%)
Aug 22, 2024 0.0549 0.0549 0.0490 0.0523 117,044 -0.00(-4.74%)
Aug 21, 2024 0.0525 0.0569 0.0470 0.0549 272,397 +0.00(+7.86%)
Aug 20, 2024 0.0509 0.0562 0.0500 0.0509 207,575 +0.00(+1.60%)
Aug 19, 2024 0.0550 0.0550 0.0499 0.0501 774,601 -0.00(-1.38%)
Aug 16, 2024 0.0516 0.0552 0.0507 0.0508 430,600 -0.00(-3.24%)
Aug 15, 2024 0.0540 0.0587 0.0500 0.0525 151,250 +0.00(+1.74%)
Aug 14, 2024 0.0559 0.0560 0.0516 0.0516 256,999 -0.00(-4.44%)
Aug 13, 2024 0.0561 0.0587 0.0515 0.0540 613,401 -0.00(-8.47%)
Aug 12, 2024 0.0579 0.0590 0.0550 0.0590 198,756 +0.00(+5.92%)
Aug 09, 2024 0.0566 0.0580 0.0557 0.0557 52,654 +0.00(+0.36%)
Aug 08, 2024 0.0552 0.0562 0.0529 0.0555 73,500 +0.00(+9.90%)
Aug 07, 2024 0.0500 0.0548 0.0500 0.0505 71,085 -0.00(-8.35%)
Aug 06, 2024 0.0550 0.0580 0.0505 0.0551 122,800 +0.00(+6.37%)
Aug 05, 2024 0.0443 0.0518 0.0443 0.0518 3,200 -0.00(-3.18%)
Aug 02, 2024 0.0572 0.0615 0.0535 0.0535 174,651 -0.01(-9.17%)
Aug 01, 2024 0.0623 0.0623 0.0561 0.0589 136,100 -0.00(-5.15%)
Jul 31, 2024 0.0621 0.0621 0.0621 0.0621 3,000 -0.00(-2.82%)
Jul 29, 2024 0.0639 0 +0.00(+3.06%)
Jul 26, 2024 0.0593 0.0650 0.0593 0.0620 78,250 +0.00(+7.83%)
Jul 25, 2024 0.0573 0.0622 0.0570 0.0575 107,824 +0.00(+1.05%)
Jul 24, 2024 0.0582 0.0600 0.0564 0.0569 57,291 -0.00(-5.17%)
Jul 23, 2024 0.0600 0.0624 0.0577 0.0600 214,893 +0.00(+0.00%)
Jul 22, 2024 0.0492 0.0650 0.0492 0.0600 1,021,256 +0.00(+0.00%)
Jul 19, 2024 0.0614 0.0622 0.0600 0.0600 173,333 +0.00(+0.00%)
Jul 18, 2024 0.0631 0.0671 0.0600 0.0600 149,791 -0.00(-2.12%)
Jul 17, 2024 0.0623 0.0640 0.0613 0.0613 75,505 +0.00(+2.17%)
Jul 16, 2024 0.0600 0.0680 0.0584 0.0600 266,613 +0.00(+0.84%)
Jul 15, 2024 0.0680 0.0760 0.0580 0.0595 1,889,338 -0.00(-5.56%)
Jul 12, 2024 0.0573 0.0630 0.0573 0.0630 372,516 +0.00(+5.00%)
Jul 11, 2024 0.0585 0.0600 0.0508 0.0600 349,236 +0.00(+2.56%)
Jul 10, 2024 0.0543 0.0585 0.0543 0.0585 6,000 +0.00(+3.17%)
Jul 09, 2024 0.0584 0.0584 0.0567 0.0567 10,000 +0.00(+4.42%)
Jul 08, 2024 0.0543 0.0543 0.0543 0.0543 700 -0.00(-0.37%)
Jul 05, 2024 0.0561 0.0586 0.0470 0.0545 102,400 +0.00(+3.61%)
Jul 03, 2024 0.0526 0.0526 0.0526 0.0526 5,000 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.