Skip to main content

Network Media Group Inc (OP: NETWF )

0.1438 +0.0208 (+16.91%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1438 0.1438 0.1438 0.1438 280 +0.02(+16.91%)
Oct 03, 2024 0.1230 0.1230 0.1230 0.1230 300 +0.00(+2.41%)
Sep 26, 2024 0.1201 0 -0.01(-9.83%)
Sep 25, 2024 0.1504 0.1504 0.1332 0.1332 4,100 +0.00(+0.00%)
Sep 20, 2024 0.1332 0 +0.00(+0.00%)
Sep 17, 2024 0.1332 0 -0.01(-4.93%)
Sep 16, 2024 0.1401 0.1401 0.1401 0.1401 1,000 -0.01(-8.49%)
Sep 04, 2024 0.1531 0 +0.00(+2.96%)
Aug 30, 2024 0.1487 0 -0.01(-4.50%)
Aug 29, 2024 0.1557 0.1557 0.1557 0.1557 500 -0.02(-12.43%)
Aug 14, 2024 0.1778 0 +0.00(+2.77%)
Aug 09, 2024 0.1730 0 -0.04(-16.91%)
Aug 05, 2024 0.2082 0 +0.02(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.