Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP:NETWF)

0.0760 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0760 0.0761 0.0719 0.0760 493,973 +0.01(+13.43%)
May 07, 2025 0.0615 0.0670 0.0615 0.0670 140,923 +0.01(+11.67%)
May 06, 2025 0.0640 0.0640 0.0595 0.0600 102,830 +0.00(+7.14%)
May 05, 2025 0.0560 0.0560 0.0560 0.0560 5,000 +0.00(+2.75%)
May 02, 2025 0.0617 0.0617 0.0545 0.0545 10,000 +0.01(+28.24%)
Apr 25, 2025 0.0425 0 +0.01(+18.06%)
Apr 24, 2025 0.0360 0.0360 0.0360 0.0360 1,500 -0.01(-25.31%)
Apr 21, 2025 0.0482 0 +0.01(+12.09%)
Apr 07, 2025 0.0430 0 -0.01(-21.10%)
Mar 24, 2025 0.0545 0 +0.00(+0.00%)
Mar 19, 2025 0.0545 0 +0.00(+0.00%)
Mar 12, 2025 0.0545 0 -0.01(-13.08%)
Mar 10, 2025 0.0627 0 +0.01(+15.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.