(OP:NASO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.1500 | 0 | -0.10(-38.78%) | |||
| Aug 20, 2025 | 0.2450 | 0 | +0.00(+1.16%) | |||
| Aug 08, 2025 | 0.2422 | 0 | -0.04(-14.93%) | |||
| Aug 04, 2025 | 0.2847 | 0 | -0.06(-18.19%) | |||
| Jul 15, 2025 | 0.3480 | 0 | +0.00(+0.03%) | |||
| Jul 08, 2025 | 0.3479 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.