Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1755 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.1780 0.1780 0.1755 0.1755 1,000 +0.00(+1.15%)
Dec 03, 2025 0.1742 0.1750 0.1650 0.1735 50,262 -0.00(-0.12%)
Dec 02, 2025 0.1769 0.1769 0.1737 0.1737 4,873 -0.00(-0.74%)
Dec 01, 2025 0.1836 0.1866 0.1741 0.1750 94,067 +0.00(+1.04%)
Nov 28, 2025 0.1728 0.1758 0.1714 0.1732 114,000 -0.00(-0.52%)
Nov 26, 2025 0.1741 0.1741 0.1741 0.1741 7,800 +0.00(+2.35%)
Nov 25, 2025 0.1701 0.1701 0.1700 0.1701 37,300 -0.00(-2.52%)
Nov 24, 2025 0.1730 0.1745 0.1700 0.1745 19,500 +0.00(+0.69%)
Nov 21, 2025 0.1770 0.1770 0.1696 0.1733 184,946 -0.01(-5.15%)
Nov 18, 2025 0.1827 28 +0.01(+3.16%)
Nov 17, 2025 0.1800 0.1851 0.1771 0.1771 10,051 -0.01(-3.12%)
Nov 14, 2025 0.1750 0.1828 0.1739 0.1828 5,981 +0.01(+3.22%)
Nov 13, 2025 0.1789 0.1795 0.1739 0.1771 34,193 +0.00(+0.91%)
Nov 12, 2025 0.1760 0.1760 0.1755 0.1755 1,472 +0.00(+1.33%)
Nov 10, 2025 0.1732 28 -0.01(-4.57%)
Nov 07, 2025 0.1815 0.1830 0.1815 0.1815 29,328 -0.00(-1.89%)
Nov 06, 2025 0.1894 0.1894 0.1850 0.1850 54,980 +0.01(+3.93%)
Nov 05, 2025 0.1821 0.1821 0.1780 0.1780 29,659 -0.01(-3.78%)
Nov 04, 2025 0.1822 0.1908 0.1787 0.1850 71,520 -0.01(-6.52%)
Nov 03, 2025 0.2000 0.2043 0.1979 0.1979 76,375 -0.00(-0.90%)
Oct 31, 2025 0.1981 0.1997 0.1835 0.1997 1,550 -0.01(-2.44%)
Oct 30, 2025 0.2047 0.2047 0.2047 0.2047 3,000 +0.01(+5.30%)
Oct 29, 2025 0.1924 0.2010 0.1924 0.1944 44,968 -0.00(-1.77%)
Oct 28, 2025 0.1763 0.2100 0.1763 0.1979 15,112 +0.02(+9.94%)
Oct 27, 2025 0.1902 0.2000 0.1800 0.1800 21,200 -0.02(-11.76%)
Oct 24, 2025 0.1920 0.2040 0.1900 0.2040 5,885 +0.02(+8.45%)
Oct 23, 2025 0.1824 0.1881 0.1824 0.1881 6,180 +0.01(+6.88%)
Oct 22, 2025 0.1760 0.1760 0.1750 0.1760 38,500 -0.00(-1.68%)
Oct 21, 2025 0.1977 0.1977 0.1790 0.1790 101,875 -0.01(-4.58%)
Oct 20, 2025 0.1876 0.2000 0.1876 0.1876 23,202 +0.01(+3.53%)
Oct 17, 2025 0.1900 0.1900 0.1744 0.1812 98,778 -0.02(-8.90%)
Oct 16, 2025 0.2050 0.2073 0.1954 0.1989 35,170 +0.01(+4.68%)
Oct 15, 2025 0.1960 0.1990 0.1900 0.1900 72,871 -0.01(-4.76%)
Oct 14, 2025 0.2123 0.2123 0.1960 0.1995 44,421 -0.02(-9.28%)
Oct 13, 2025 0.2100 0.2199 0.1800 0.2199 178,199 +0.05(+29.28%)
Oct 10, 2025 0.1940 0.2001 0.1670 0.1701 113,086 -0.00(-2.35%)
Oct 09, 2025 0.1798 0.1825 0.1720 0.1742 29,500 -0.00(-0.06%)
Oct 08, 2025 0.1744 0.1849 0.1678 0.1743 158,493 +0.00(+1.22%)
Oct 07, 2025 0.1670 0.1722 0.1670 0.1722 9,056 -0.00(-0.06%)
Oct 06, 2025 0.1800 0.1800 0.1723 0.1723 42,929 -0.00(-1.20%)
Oct 03, 2025 0.1744 0.1744 0.1744 0.1744 3,000 -0.01(-3.11%)
Oct 02, 2025 0.2210 0.2210 0.1800 0.1800 14,450 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.