Indicators

Marizyme Inc (OP: MRZM )

0.0500 UNCHANGED

Last Price Updated: 9:32 AM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025				0.0500	0	+0.05(+1150.00%)
Jan 14, 2025	0.0048	0.0048	0.0040	0.0040	4,385	-0.00(-2.44%)
Jan 10, 2025				0.0041	0	-0.00(-14.58%)
Jan 07, 2025				0.0048	0	+0.00(+2.13%)
Jan 03, 2025				0.0047	0	-0.00(-42.68%)
Dec 30, 2024				0.0082	0	+0.00(+0.00%)
Dec 27, 2024	0.0160	0.0160	0.0082	0.0082	29,253	-0.01(-48.75%)
Dec 20, 2024				0.0160	0	-0.01(-27.27%)
Dec 17, 2024				0.0220	0	-0.00(-12.00%)
Dec 16, 2024	0.0275	0.0275	0.0250	0.0250	10,272	-0.01(-28.57%)
Dec 13, 2024	0.0325	0.0350	0.0325	0.0350	8,785	+0.01(+40.00%)
Dec 12, 2024	0.0369	0.0369	0.0250	0.0250	83,830	-0.01(-23.08%)
Dec 10, 2024				0.0325	12	-0.01(-18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.