Mr. Price Group Ltd (OP:MRPLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.73 | 75 | +0.04(+0.37%) | |||
| Dec 19, 2025 | 10.69 | 231 | -0.03(-0.28%) | |||
| Dec 18, 2025 | 10.72 | 11.07 | 10.72 | 10.72 | 304 | -0.25(-2.32%) |
| Dec 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 277 | +0.20(+1.86%) |
| Dec 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1,100 | +0.13(+1.27%) |
| Dec 15, 2025 | 10.78 | 10.81 | 10.64 | 10.64 | 1,256 | +0.08(+0.76%) |
| Dec 12, 2025 | 10.61 | 10.61 | 10.56 | 10.56 | 1,419 | +0.37(+3.66%) |
| Dec 11, 2025 | 10.86 | 10.86 | 10.19 | 10.19 | 430 | -2.57(-20.17%) |
| Dec 05, 2025 | 12.76 | 18 | +0.04(+0.31%) | |||
| Dec 04, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 431 | +0.27(+2.17%) |
| Nov 24, 2025 | 12.45 | 142 | +0.46(+3.84%) | |||
| Nov 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 241 | -0.71(-5.59%) |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 149 | +0.67(+5.60%) |
| Nov 18, 2025 | 12.03 | 39 | +0.03(+0.22%) | |||
| Nov 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 821 | +0.06(+0.50%) |
| Nov 07, 2025 | 11.94 | 42 | +0.04(+0.34%) | |||
| Nov 06, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 157 | +0.27(+2.32%) |
| Nov 04, 2025 | 11.63 | 150 | -0.65(-5.33%) | |||
| Oct 30, 2025 | 12.29 | 27 | -0.60(-4.68%) | |||
| Oct 24, 2025 | 12.89 | 38 | +0.09(+0.72%) | |||
| Oct 22, 2025 | 12.79 | 33 | -0.49(-3.72%) | |||
| Oct 20, 2025 | 13.29 | 8 | +0.11(+0.87%) | |||
| Oct 16, 2025 | 13.18 | 31 | +0.50(+3.90%) | |||
| Oct 15, 2025 | 12.68 | 12.71 | 12.68 | 12.68 | 856 | -0.20(-1.57%) |
| Oct 14, 2025 | 12.89 | 12.89 | 12.86 | 12.88 | 2,502 | +0.04(+0.33%) |
| Oct 09, 2025 | 12.84 | 104 | +0.15(+1.22%) | |||
| Oct 08, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 565 | +0.19(+1.52%) |
| Oct 07, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 248 | +0.38(+3.16%) |
| Oct 03, 2025 | 12.11 | 34 | -0.04(-0.31%) | |||
| Oct 02, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 459 | +0.09(+0.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.