Skip to main content

Maple Gold Mines Ltd (OP:MGMLF)

0.0667 +0.0087 (+15.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0545 0.0632 0.0545 0.0580 25,110 +0.00(+0.69%)
Jun 27, 2025 0.0521 0.0600 0.0521 0.0576 159,593 -0.00(-0.69%)
Jun 26, 2025 0.0589 0.0606 0.0575 0.0580 159,771 +0.00(+1.75%)
Jun 25, 2025 0.0586 0.0586 0.0551 0.0570 205,488 +0.00(+3.45%)
Jun 24, 2025 0.0610 0.0610 0.0543 0.0551 120,587 -0.01(-11.70%)
Jun 23, 2025 0.0625 0.0707 0.0610 0.0624 260,907 -0.00(-2.35%)
Jun 20, 2025 0.0630 0.0665 0.0613 0.0639 122,789 +0.00(+2.90%)
Jun 18, 2025 0.0657 0.0665 0.0621 0.0621 18,040 -0.00(-5.48%)
Jun 17, 2025 0.0610 0.0662 0.0610 0.0657 237,017 +0.00(+4.29%)
Jun 16, 2025 0.0623 0.0650 0.0623 0.0630 61,954 +0.00(+1.61%)
Jun 13, 2025 0.0576 0.0625 0.0576 0.0620 194,401 +0.00(+0.00%)
Jun 12, 2025 0.0595 0.0621 0.0580 0.0620 48,310 -0.00(-1.43%)
Jun 11, 2025 0.0540 0.0705 0.0540 0.0629 62,761 +0.00(+3.11%)
Jun 10, 2025 0.0647 0.0647 0.0600 0.0610 52,412 -0.00(-6.15%)
Jun 09, 2025 0.0627 0.0710 0.0582 0.0650 383,221 +0.00(+3.17%)
Jun 06, 2025 0.0645 0.0650 0.0621 0.0630 111,750 -0.00(-2.78%)
Jun 05, 2025 0.0653 0.0663 0.0639 0.0648 203,689 +0.00(+5.37%)
Jun 04, 2025 0.0600 0.0663 0.0600 0.0615 575,288 -0.00(-0.49%)
Jun 03, 2025 0.0600 0.0620 0.0540 0.0618 152,957 +0.00(+4.22%)
Jun 02, 2025 0.0534 0.0640 0.0534 0.0593 120,069 -0.00(-3.89%)
May 30, 2025 0.0600 0.0644 0.0600 0.0617 44,885 -0.00(-2.68%)
May 29, 2025 0.0700 0.0700 0.0622 0.0634 93,152 +0.00(+2.26%)
May 28, 2025 0.0627 0.0660 0.0620 0.0620 46,277 +0.00(+0.00%)
May 27, 2025 0.0628 0.0652 0.0603 0.0620 186,487 -0.00(-5.05%)
May 23, 2025 0.0658 0.0699 0.0615 0.0653 102,452 +0.00(+5.83%)
May 22, 2025 0.0695 0.0695 0.0600 0.0617 109,251 -0.00(-2.53%)
May 21, 2025 0.0630 0.0650 0.0600 0.0633 26,001 +0.00(+3.77%)
May 20, 2025 0.0600 0.0619 0.0600 0.0610 139,200 +0.00(+1.67%)
May 19, 2025 0.0695 0.0695 0.0600 0.0600 55,579 -0.00(-1.15%)
May 16, 2025 0.0643 0.0644 0.0607 0.0607 45,000 -0.00(-5.16%)
May 15, 2025 0.0556 0.0640 0.0556 0.0640 115,562 +0.00(+5.79%)
May 14, 2025 0.0610 0.0645 0.0605 0.0605 204,700 -0.00(-3.97%)
May 13, 2025 0.0680 0.0680 0.0630 0.0630 334,518 -0.01(-8.70%)
May 12, 2025 0.0690 0.0703 0.0690 0.0690 14,992 +0.00(+0.00%)
May 09, 2025 0.0690 0.0741 0.0690 0.0690 217,305 -0.00(-6.76%)
May 08, 2025 0.0761 0.0813 0.0620 0.0740 176,080 -0.00(-2.76%)
May 07, 2025 0.0660 0.0789 0.0660 0.0761 395,071 +0.01(+15.30%)
May 06, 2025 0.0645 0.0660 0.0643 0.0660 476,917 +0.00(+4.76%)
May 05, 2025 0.0634 0.0644 0.0620 0.0630 97,900 +0.00(+3.28%)
May 02, 2025 0.0611 0.0642 0.0610 0.0610 29,649 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.