Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP:LUNMF)

10.38 -0.11 (-1.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 10.46 10.60 10.44 10.49 304,196 -0.07(-0.66%)
Jun 06, 2025 10.59 10.88 10.49 10.56 274,430 -0.02(-0.19%)
Jun 05, 2025 10.41 10.60 10.37 10.58 448,951 +0.32(+3.12%)
Jun 04, 2025 9.870 10.30 9.840 10.26 543,130 +0.46(+4.69%)
Jun 03, 2025 9.070 9.800 9.070 9.800 203,851 +0.07(+0.69%)
Jun 02, 2025 9.450 9.740 9.200 9.733 543,337 +0.26(+2.78%)
May 30, 2025 8.950 9.585 8.950 9.470 145,083 -0.07(-0.73%)
May 29, 2025 9.160 9.700 9.160 9.540 249,686 +0.01(+0.10%)
May 28, 2025 9.800 9.800 9.500 9.530 147,390 -0.22(-2.26%)
May 27, 2025 9.800 9.900 9.650 9.750 942,544 +0.20(+2.08%)
May 23, 2025 9.125 9.561 9.038 9.551 379,156 +0.51(+5.65%)
May 22, 2025 8.860 9.140 8.860 9.040 247,772 -0.05(-0.55%)
May 21, 2025 9.080 9.560 9.080 9.090 157,124 +0.08(+0.93%)
May 20, 2025 8.990 9.153 8.950 9.006 852,036 +0.06(+0.63%)
May 19, 2025 9.580 9.580 8.900 8.950 39,055 +0.15(+1.70%)
May 16, 2025 9.000 9.000 8.690 8.800 144,156 -0.18(-2.00%)
May 15, 2025 9.230 9.230 8.859 8.980 275,142 -0.14(-1.54%)
May 14, 2025 9.050 9.185 9.050 9.120 495,191 +0.03(+0.33%)
May 13, 2025 8.950 9.230 8.890 9.090 251,823 +0.20(+2.20%)
May 12, 2025 8.860 8.940 8.700 8.894 138,803 +0.33(+3.91%)
May 09, 2025 7.760 8.568 7.760 8.560 284,833 +0.17(+2.03%)
May 08, 2025 8.211 8.399 8.172 8.390 86,112 -0.14(-1.64%)
May 07, 2025 8.830 8.830 8.470 8.530 303,403 -0.12(-1.39%)
May 06, 2025 8.720 8.720 8.370 8.650 95,470 +0.28(+3.35%)
May 05, 2025 8.830 9.150 8.317 8.370 170,352 -0.10(-1.21%)
May 02, 2025 8.470 8.615 8.400 8.473 169,354 +0.12(+1.47%)
May 01, 2025 8.460 8.460 8.211 8.350 69,696 +0.20(+2.45%)
Apr 30, 2025 8.250 8.650 8.065 8.150 166,847 -0.32(-3.83%)
Apr 29, 2025 8.480 8.545 8.460 8.475 313,071 -0.00(-0.02%)
Apr 28, 2025 8.660 8.730 8.444 8.477 345,175 -0.22(-2.56%)
Apr 25, 2025 8.654 8.733 8.640 8.700 54,901 -0.01(-0.11%)
Apr 24, 2025 8.500 8.750 8.470 8.710 102,047 +0.24(+2.83%)
Apr 23, 2025 8.130 8.530 8.130 8.470 619,430 +0.51(+6.35%)
Apr 22, 2025 7.984 8.000 7.890 7.964 250,913 +0.27(+3.56%)
Apr 21, 2025 7.700 7.855 7.620 7.690 115,429 +0.07(+0.92%)
Apr 17, 2025 7.770 7.800 7.531 7.620 240,167 -0.11(-1.42%)
Apr 16, 2025 7.670 7.800 7.625 7.730 683,475 +0.06(+0.78%)
Apr 15, 2025 7.650 7.846 7.600 7.670 202,885 -0.04(-0.58%)
Apr 14, 2025 7.600 7.750 7.020 7.715 191,418 +0.33(+4.54%)
Apr 11, 2025 7.010 7.460 7.010 7.380 414,988 +0.59(+8.69%)
Apr 10, 2025 7.400 7.442 6.720 6.790 478,090 -0.56(-7.61%)
Apr 09, 2025 6.520 7.590 6.300 7.349 333,199 +0.94(+14.65%)
Apr 08, 2025 6.978 7.037 6.374 6.410 509,749 -0.40(-5.87%)
Apr 07, 2025 6.930 7.048 6.390 6.810 221,173 +0.13(+1.99%)
Apr 04, 2025 7.140 7.550 6.580 6.677 747,292 -0.87(-11.52%)
Apr 03, 2025 7.940 8.040 7.530 7.546 292,102 -0.72(-8.72%)
Apr 02, 2025 8.300 8.345 8.200 8.267 56,220 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.