Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0069 +0.0018 (+35.29%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0069 0.0069 0.0069 0.0069 2,000 +0.00(+35.29%)
Feb 11, 2025 0.0051 0 -0.00(-7.27%)
Feb 07, 2025 0.0055 0 -0.00(-36.78%)
Feb 06, 2025 0.0045 0.0088 0.0045 0.0087 721,734 +0.00(+77.55%)
Feb 05, 2025 0.0062 0.0062 0.0049 0.0049 165,917 -0.00(-19.67%)
Jan 31, 2025 0.0061 0 -0.00(-11.59%)
Jan 29, 2025 0.0069 0 +0.00(+32.69%)
Jan 28, 2025 0.0060 0.0060 0.0052 0.0052 200,000 -0.00(-5.45%)
Jan 27, 2025 0.0055 0.0055 0.0055 0.0055 27,575 -0.00(-14.06%)
Jan 16, 2025 0.0064 0 -0.00(-8.57%)
Jan 15, 2025 0.0061 0.0070 0.0061 0.0070 50,000 +0.00(+40.00%)
Jan 14, 2025 0.0051 0.0051 0.0050 0.0050 124,998 -0.00(-28.57%)
Jan 10, 2025 0.0070 0 -0.00(-4.11%)
Jan 06, 2025 0.0073 0 -0.00(-1.35%)
Dec 31, 2024 0.0074 0 +0.00(+29.82%)
Dec 30, 2024 0.0080 0.0080 0.0056 0.0057 366,622 -0.00(-18.57%)
Dec 27, 2024 0.0072 0.0080 0.0070 0.0070 22,075 +0.00(+0.00%)
Dec 26, 2024 0.0072 0.0080 0.0063 0.0070 64,000 +0.00(+11.11%)
Dec 24, 2024 0.0063 0.0063 0.0063 0.0063 136,000 -0.00(-12.50%)
Dec 23, 2024 0.0065 0.0075 0.0065 0.0072 48,993 +0.00(+7.46%)
Dec 20, 2024 0.0067 0.0094 0.0067 0.0067 37,321 -0.00(-9.46%)
Dec 19, 2024 0.0096 0.0096 0.0070 0.0074 1,039,959 -0.00(-17.78%)
Dec 18, 2024 0.0119 0.0120 0.0083 0.0090 1,216,961 -0.00(-18.18%)
Dec 17, 2024 0.0109 0.0120 0.0078 0.0110 227,325 -0.00(-7.56%)
Dec 16, 2024 0.0070 0.0120 0.0070 0.0119 699,918 +0.00(+58.67%)
Dec 13, 2024 0.0060 0.0075 0.0050 0.0075 227,100 +0.00(+7.14%)
Dec 12, 2024 0.0070 0.0070 0.0070 0.0070 6,424 +0.00(+11.11%)
Dec 11, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+5.00%)
Dec 10, 2024 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Dec 09, 2024 0.0060 0.0060 0.0060 0.0060 730,002 -0.00(-14.29%)
Dec 05, 2024 0.0070 0 +0.00(+42.86%)
Dec 04, 2024 0.0060 0.0060 0.0049 0.0049 136,638 -0.00(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.